RLI - 15 Year Stock Price History | RLI
Historical daily share price chart and data for RLI since 2011 adjusted for splits and dividends. The latest closing stock price for RLI as of September 04, 2026 is 62.40.
- The all-time high RLI stock closing price was 86.87 on November 26, 2024.
- The RLI 52-week high stock price is 68.28, which is 9.4% above the current share price.
- The RLI 52-week low stock price is 47.26, which is 24.3% below the current share price.
- The average RLI stock price for the last 52 weeks is 60.02.
| RLI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 58.1399 | 61.9280 | 66.4335 | 47.4698 | 62.4000 | -1.60% |
| 2025 | 69.2678 | 80.1627 | 80.1627 | 57.7688 | 63.4147 | -21.67% |
| 2024 | 72.0382 | 64.5362 | 86.8748 | 64.2162 | 80.9584 | 27.36% |
| 2023 | 63.5966 | 62.7452 | 69.8501 | 58.8855 | 63.5668 | 2.24% |
| 2022 | 51.3300 | 49.8382 | 63.3325 | 43.8083 | 62.1722 | 24.54% |
| 2021 | 47.5928 | 44.8371 | 51.8718 | 42.7058 | 49.9228 | 8.63% |
| 2020 | 38.4610 | 39.3482 | 47.8774 | 30.1214 | 45.9579 | 16.91% |
| 2019 | 36.2704 | 29.0607 | 43.1385 | 27.9975 | 39.3089 | 32.91% |
| 2018 | 28.9745 | 24.8470 | 33.6883 | 24.5295 | 29.5751 | 16.69% |
| 2017 | 23.1295 | 24.6409 | 25.4361 | 20.6308 | 25.3442 | 0.38% |
| 2016 | 24.9941 | 22.9465 | 27.4277 | 21.0923 | 25.2488 | 6.79% |
| 2015 | 19.7611 | 17.6884 | 23.9956 | 17.1439 | 23.6433 | 30.96% |
| 2014 | 15.4223 | 16.0086 | 18.2878 | 13.6400 | 18.0539 | 9.58% |
| 2013 | 13.1010 | 10.6710 | 17.0762 | 10.4788 | 16.4755 | 57.76% |
| 2012 | 10.1921 | 10.7941 | 10.9590 | 9.2232 | 10.4432 | -2.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $5.727B | $1.882B |
| RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1083.699B | 22.74 |
| Berkshire Hathaway (BRK.B) | United States | $1083.264B | 22.73 |
| Chubb (CB) | Switzerland | $131.785B | 11.74 |
| Progressive (PGR) | United States | $127.291B | 11.82 |
| Sampo (SAXPY) | Finland | $119.123B | 17.66 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.117B | 18.91 |
| Travelers (TRV) | United States | $77.037B | 9.98 |
| Allstate (ALL) | United States | $65.634B | 5.75 |
| MS&AD Insurances (MSADY) | Japan | $49.881B | 7.77 |
| Hartford Insurance (HIG) | United States | $37.481B | 9.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.424B | 8.10 |
| Intact Financial (IFCZF) | Canada | $33.980B | 15.26 |
| Arch Capital Group (ACGL) | Bermuda | $33.475B | 9.07 |
| Cincinnati Financial (CINF) | United States | $26.260B | 17.55 |
| W.R Berkley (WRB) | United States | $25.667B | 14.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.728B | 5.94 |
| CNA Financial (CNA) | United States | $13.116B | 10.36 |
| American Financial (AFG) | United States | $11.835B | 12.27 |
| Kinsale Capital (KNSL) | United States | $8.500B | 17.22 |
| Hanover Insurance (THG) | United States | $7.952B | 10.65 |
| First American Financial (FAF) | United States | $7.428B | 10.25 |
| Axis Capital Holdings (AXS) | Bermuda | $7.380B | 7.93 |
| Essent Group (ESNT) | Bermuda | $6.218B | 9.65 |
| Mercury General (MCY) | United States | $5.790B | 7.19 |
| Selective Insurance (SIGI) | United States | $5.492B | 11.58 |
| White Mountains Insurance Group (WTM) | United States | $5.020B | 17.42 |
| Hagerty (HGTY) | United States | $4.656B | 90.33 |
| Palomar Holdings (PLMR) | United States | $3.594B | 17.01 |
| NMI Holdings Inc (NMIH) | United States | $3.372B | 8.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.546B | 12.02 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $2.061B | 12.37 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.99 |
| Exzeo (XZO) | United States | $1.491B | 16.89 |
| United Fire (UFCS) | United States | $1.439B | 10.25 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.228B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.109B | 17.71 |
| Heritage Insurance Holdings (HRTG) | United States | $1.009B | 4.84 |
| Donegal (DGICB) | United States | $0.919B | 14.31 |
| Root (ROOT) | United States | $0.877B | 16.31 |
| Investors Title (ITIC) | United States | $0.563B | 13.96 |
| American Integrity Insurance (AII) | United States | $0.509B | 5.62 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.503B | 10.49 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.444B | 11.33 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.311B | 40.16 |
| Kingsway (KWY) | United States | $0.299B | 0.00 |
| Kingstone (KINS) | United States | $0.289B | 7.98 |
| First Acceptance (FACO) | United States | $0.222B | 6.06 |
| Roadzen (RDZN) | United States | $0.110B | 0.00 |