Adobe - 15 Year Stock Price History | ADBE
Historical daily share price chart and data for Adobe since 2011 adjusted for splits and dividends. The latest closing stock price for Adobe as of September 04, 2026 is 266.51.
- The all-time high Adobe stock closing price was 688.37 on November 19, 2021.
- The Adobe 52-week high stock price is 370.86, which is 39.2% above the current share price.
- The Adobe 52-week low stock price is 190.12, which is 28.7% below the current share price.
- The average Adobe stock price for the last 52 weeks is 283.54.
| Adobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 255.3719 | 333.3000 | 339.0400 | 193.4100 | 266.5100 | -23.85% |
| 2025 | 377.3833 | 441.0000 | 464.1100 | 312.4000 | 349.9900 | -21.29% |
| 2024 | 524.8433 | 580.0700 | 634.7600 | 437.3900 | 444.6800 | -25.46% |
| 2023 | 465.5968 | 336.9200 | 633.6600 | 320.5400 | 596.6000 | 77.28% |
| 2022 | 396.1215 | 564.3700 | 564.3700 | 275.2000 | 336.5300 | -40.65% |
| 2021 | 560.6137 | 485.3400 | 688.3700 | 421.2000 | 567.0600 | 13.38% |
| 2020 | 415.9712 | 334.4300 | 533.8000 | 285.0000 | 500.1200 | 51.64% |
| 2019 | 279.3228 | 224.5700 | 331.2000 | 215.7000 | 329.8100 | 45.78% |
| 2018 | 235.0375 | 177.7000 | 275.4900 | 177.7000 | 226.2400 | 29.10% |
| 2017 | 143.9961 | 103.4800 | 185.4000 | 103.4800 | 175.2400 | 70.22% |
| 2016 | 97.3250 | 91.9700 | 110.8100 | 73.8500 | 102.9500 | 9.59% |
| 2015 | 80.9678 | 72.3400 | 95.5600 | 69.9900 | 93.9400 | 29.22% |
| 2014 | 67.4529 | 59.2900 | 76.0200 | 58.0900 | 72.7000 | 21.41% |
| 2013 | 46.8033 | 38.3400 | 60.8900 | 37.7300 | 59.8790 | 58.91% |
| 2012 | 32.6698 | 28.5700 | 38.0900 | 28.2800 | 37.6800 | 33.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $105.938B | $23.769B |
| Adobe Inc. is one of the largest software companies in the world. Adobe picks up licensing fees from customers, which form the bulk of its revenue. The company also offers technical support and education, which account for the balance. The company operates through three segments. The Digital Media solutions segment enables small businesses and enterprises to create highly compelling content, deliver it across diverse media through smartphones, tablets, e-readers, and other devices, and then optimize it through systematic targeting and measurement. Within Digital Media, the two major components of revenue are the Creative family of products and Document Services products. The target customers are traditional content creators, web application developers, digital media professionals and user interface designers/developers, writers, videographers and photographers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |