NetSol Technologies - 15 Year Stock Price History | NTWK
Historical daily share price chart and data for NetSol Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for NetSol Technologies as of September 08, 2026 is 4.00.
- The all-time high NetSol Technologies stock closing price was 13.61 on April 01, 2013.
- The NetSol Technologies 52-week high stock price is 5.75, which is 43.8% above the current share price.
- The NetSol Technologies 52-week low stock price is 2.73, which is 31.8% below the current share price.
- The average NetSol Technologies stock price for the last 52 weeks is 3.86.
| NetSol Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8496 | 2.9000 | 4.7700 | 2.9000 | 4.0000 | 32.01% |
| 2025 | 3.2652 | 2.5700 | 5.2200 | 2.1700 | 3.0300 | 15.65% |
| 2024 | 2.7045 | 2.1500 | 3.2500 | 2.0600 | 2.6200 | 19.09% |
| 2023 | 2.3481 | 2.8100 | 3.2486 | 1.7500 | 2.2000 | -23.74% |
| 2022 | 3.4755 | 4.3100 | 4.3700 | 2.8850 | 2.8850 | -27.15% |
| 2021 | 4.4452 | 3.8500 | 5.6400 | 3.7300 | 3.9600 | 4.21% |
| 2020 | 3.0647 | 4.1300 | 4.4000 | 2.0201 | 3.8000 | -5.00% |
| 2019 | 5.9218 | 6.3000 | 8.1100 | 3.5700 | 4.0000 | -34.96% |
| 2018 | 5.7731 | 4.8000 | 10.4700 | 4.3500 | 6.1500 | 30.59% |
| 2017 | 4.4155 | 5.4000 | 5.4500 | 3.1500 | 4.7094 | -9.43% |
| 2016 | 6.3203 | 7.6500 | 7.7600 | 5.0000 | 5.2000 | -32.99% |
| 2015 | 5.4551 | 4.1900 | 8.3600 | 3.9300 | 7.7600 | 86.09% |
| 2014 | 4.1422 | 6.1100 | 6.7200 | 2.7700 | 4.1700 | -28.47% |
| 2013 | 9.2157 | 6.2000 | 13.6100 | 4.2900 | 5.8300 | -2.67% |
| 2012 | 5.2561 | 4.2500 | 8.4000 | 3.6500 | 5.9900 | 44.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.048B | $0.066B |
| NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |