Manhattan Associates - 15 Year Stock Price History | MANH
Historical daily share price chart and data for Manhattan Associates since 2011 adjusted for splits and dividends. The latest closing stock price for Manhattan Associates as of September 08, 2026 is 207.92.
- The all-time high Manhattan Associates stock closing price was 309.78 on December 12, 2024.
- The Manhattan Associates 52-week high stock price is 227.03, which is 9.2% above the current share price.
- The Manhattan Associates 52-week low stock price is 119.06, which is 42.7% below the current share price.
- The average Manhattan Associates stock price for the last 52 weeks is 165.97.
| Manhattan Associates Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 155.5089 | 167.2800 | 223.7600 | 120.8800 | 207.9200 | 19.97% |
| 2025 | 195.9375 | 268.8400 | 295.1000 | 143.9000 | 173.3100 | -35.87% |
| 2024 | 251.2931 | 206.7700 | 309.7800 | 199.3700 | 270.2400 | 25.51% |
| 2023 | 179.7148 | 121.0000 | 227.9200 | 115.1800 | 215.3200 | 77.36% |
| 2022 | 129.1953 | 152.6300 | 155.0000 | 108.5000 | 121.4000 | -21.92% |
| 2021 | 143.4607 | 103.2800 | 185.0900 | 103.2800 | 155.4900 | 47.83% |
| 2020 | 85.0416 | 80.6800 | 107.2800 | 37.4400 | 105.1800 | 31.89% |
| 2019 | 69.0327 | 42.1900 | 88.4400 | 41.1900 | 79.7500 | 88.22% |
| 2018 | 47.8965 | 50.2600 | 60.5300 | 39.9900 | 42.3700 | -14.47% |
| 2017 | 46.6007 | 54.6500 | 55.2300 | 40.9200 | 49.5400 | -6.58% |
| 2016 | 57.9270 | 64.6600 | 68.1600 | 45.8200 | 53.0300 | -19.86% |
| 2015 | 59.3957 | 39.7200 | 76.9600 | 38.5300 | 66.1700 | 62.50% |
| 2014 | 34.3405 | 29.3950 | 42.3800 | 28.5500 | 40.7200 | 38.64% |
| 2013 | 21.3148 | 15.7575 | 30.5900 | 15.4350 | 29.3700 | 94.70% |
| 2012 | 12.5154 | 10.0950 | 15.6450 | 9.9425 | 15.0850 | 49.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $12.464B | $1.081B |
| Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |