Cadence Design Systems - 15 Year Stock Price History | CDNS
Historical daily share price chart and data for Cadence Design Systems since 2011 adjusted for splits and dividends. The latest closing stock price for Cadence Design Systems as of September 04, 2026 is 292.70.
- The all-time high Cadence Design Systems stock closing price was 416.39 on June 02, 2026.
- The Cadence Design Systems 52-week high stock price is 416.69, which is 42.4% above the current share price.
- The Cadence Design Systems 52-week low stock price is 262.75, which is 10.2% below the current share price.
- The average Cadence Design Systems stock price for the last 52 weeks is 329.79.
| Cadence Design Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 328.7138 | 310.4000 | 416.3900 | 265.6600 | 292.7000 | -6.36% |
| 2025 | 310.4555 | 297.6600 | 373.3700 | 231.6400 | 312.5800 | 4.03% |
| 2024 | 289.6598 | 262.9000 | 326.5000 | 246.8400 | 300.4600 | 10.31% |
| 2023 | 224.7918 | 159.6400 | 276.5700 | 156.8000 | 272.3700 | 69.55% |
| 2022 | 159.1589 | 183.1600 | 193.0900 | 134.9500 | 160.6400 | -13.80% |
| 2021 | 148.5777 | 135.7600 | 191.6500 | 119.6800 | 186.3500 | 36.59% |
| 2020 | 94.1297 | 71.4400 | 136.4300 | 54.3200 | 136.4300 | 96.70% |
| 2019 | 64.4280 | 43.2300 | 76.3500 | 41.5300 | 69.3600 | 59.52% |
| 2018 | 42.7167 | 42.0500 | 47.2600 | 35.8500 | 43.4800 | 3.97% |
| 2017 | 35.5966 | 25.3400 | 45.6000 | 25.3400 | 41.8200 | 65.82% |
| 2016 | 23.9347 | 20.5300 | 26.8600 | 18.6600 | 25.2200 | 21.19% |
| 2015 | 19.9393 | 18.8300 | 23.1300 | 17.1300 | 20.8100 | 9.70% |
| 2014 | 16.5534 | 14.0100 | 19.3100 | 13.7300 | 18.9700 | 35.31% |
| 2013 | 13.9610 | 14.0000 | 15.7700 | 12.4000 | 14.0200 | 3.77% |
| 2012 | 11.9169 | 10.3400 | 13.6500 | 9.7900 | 13.5100 | 29.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $80.608B | $5.297B |
| Cadence Design Systems Inc. offers products and tools that help customers to design electronic products. Through System Design Enablement (SDE) strategy the company offers software, hardware, services and reusable IC design blocks (IPs) to electronic systems and semiconductor customers.Cadence's core electronic design automation (EDA) software and services enable engineers to develop different types of ICs. Its design IP's are directly integrated into the ICs.System Connect tools and services are used for the design, analysis and verification of PCBs. Further, System Integration solutions aid in designing and analyzing systems as well as verifying system functionality. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |