Synopsys - 15 Year Stock Price History | SNPS
Historical daily share price chart and data for Synopsys since 2011 adjusted for splits and dividends. The latest closing stock price for Synopsys as of September 08, 2026 is 392.03.
- The all-time high Synopsys stock closing price was 645.35 on July 30, 2025.
- The Synopsys 52-week high stock price is 539.48, which is 37.6% above the current share price.
- The Synopsys 52-week low stock price is 366.00, which is 6.6% below the current share price.
- The average Synopsys stock price for the last 52 weeks is 447.02.
| Synopsys Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 446.8095 | 480.4200 | 534.5600 | 372.3300 | 392.0300 | -16.54% |
| 2025 | 490.5746 | 482.7500 | 645.3500 | 380.9000 | 469.7200 | -3.22% |
| 2024 | 543.6230 | 498.9700 | 621.3000 | 463.9700 | 485.3600 | -5.74% |
| 2023 | 430.1240 | 319.6800 | 568.0900 | 315.0400 | 514.9100 | 61.27% |
| 2022 | 316.5095 | 361.1000 | 390.4500 | 260.8300 | 319.2900 | -13.35% |
| 2021 | 287.6629 | 254.7000 | 375.5900 | 218.4900 | 368.5000 | 42.15% |
| 2020 | 185.7953 | 142.8700 | 259.2400 | 108.4800 | 259.2400 | 86.24% |
| 2019 | 123.2365 | 84.0500 | 145.9500 | 81.1100 | 139.2000 | 65.24% |
| 2018 | 89.7977 | 86.0300 | 102.8100 | 79.2400 | 84.2400 | -1.17% |
| 2017 | 76.1811 | 59.3700 | 90.5100 | 59.3700 | 85.2400 | 44.82% |
| 2016 | 52.7130 | 44.9200 | 61.5600 | 40.5300 | 58.8600 | 29.05% |
| 2015 | 47.7590 | 43.1000 | 52.5200 | 41.7300 | 45.6100 | 4.92% |
| 2014 | 39.8637 | 40.4200 | 44.6500 | 36.3800 | 43.4700 | 7.15% |
| 2013 | 36.0365 | 32.2800 | 40.6000 | 31.4200 | 40.5700 | 27.44% |
| 2012 | 30.7256 | 26.9900 | 34.1000 | 26.4900 | 31.8354 | 17.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $75.474B | $7.054B |
| Synopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products. The company's products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers. Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |