SS&C Technologies Holdings - 15 Year Stock Price History | SSNC
Historical daily share price chart and data for SS&C Technologies Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of September 04, 2026 is 83.65.
- The all-time high SS&C Technologies Holdings stock closing price was 88.80 on September 11, 2025.
- The SS&C Technologies Holdings 52-week high stock price is 90.26, which is 7.9% above the current share price.
- The SS&C Technologies Holdings 52-week low stock price is 61.40, which is 26.6% below the current share price.
- The average SS&C Technologies Holdings stock price for the last 52 weeks is 77.39.
| SS&C Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.8693 | 84.7931 | 87.9376 | 61.8256 | 83.6500 | -3.23% |
| 2025 | 81.8810 | 73.7073 | 88.8048 | 70.4958 | 86.4445 | 16.77% |
| 2024 | 65.5228 | 58.1867 | 75.4657 | 57.1466 | 74.0297 | 25.79% |
| 2023 | 54.0027 | 49.7451 | 60.4413 | 46.7085 | 58.8511 | 19.21% |
| 2022 | 58.8740 | 77.3904 | 78.8315 | 43.8849 | 49.3658 | -35.65% |
| 2021 | 67.9913 | 65.6570 | 77.6618 | 58.3041 | 76.7166 | 13.73% |
| 2020 | 54.9498 | 56.6643 | 67.9287 | 31.6208 | 67.4558 | 19.51% |
| 2019 | 51.0303 | 40.5245 | 61.8266 | 39.5666 | 56.4437 | 37.15% |
| 2018 | 46.4411 | 36.8332 | 54.0465 | 36.8332 | 41.1540 | 12.09% |
| 2017 | 33.9623 | 26.0020 | 38.1194 | 26.0020 | 36.7153 | 42.53% |
| 2016 | 27.5852 | 29.6703 | 30.6144 | 23.6889 | 25.7589 | -15.54% |
| 2015 | 28.8769 | 24.5042 | 33.1989 | 23.2852 | 30.4967 | 17.62% |
| 2014 | 19.5124 | 19.6947 | 26.3217 | 16.0113 | 25.9272 | 32.48% |
| 2013 | 14.7156 | 10.2542 | 19.5709 | 9.8916 | 19.5709 | 91.69% |
| 2012 | 10.0798 | 8.0035 | 11.7929 | 7.9150 | 10.2099 | 27.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $19.629B | $6.272B |
| SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |