Pegasystems - 15 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 2011 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of June 17, 2026 is 30.23.
- The all-time high Pegasystems stock closing price was 72.57 on February 12, 2021.
- The Pegasystems 52-week high stock price is 68.10, which is 125.3% above the current share price.
- The Pegasystems 52-week low stock price is 30.11, which is 0.4% below the current share price.
- The average Pegasystems stock price for the last 52 weeks is 49.79.
| Pegasystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.8225 | 56.0205 | 60.8171 | 30.2300 | 30.2300 | -49.32% |
| 2025 | 50.8517 | 46.3639 | 66.5596 | 31.1438 | 59.6479 | 28.39% |
| 2024 | 33.3909 | 23.3320 | 48.4925 | 22.2717 | 46.4587 | 91.01% |
| 2023 | 22.9099 | 17.1846 | 28.3875 | 16.6483 | 24.3226 | 43.07% |
| 2022 | 27.7376 | 54.5905 | 54.5905 | 15.0910 | 17.0009 | -69.29% |
| 2021 | 62.8668 | 65.1330 | 72.5728 | 50.1160 | 55.3679 | -16.01% |
| 2020 | 51.1713 | 40.3071 | 69.1486 | 30.1511 | 65.9195 | 67.51% |
| 2019 | 34.3833 | 23.5026 | 39.3535 | 23.0488 | 39.3535 | 66.81% |
| 2018 | 28.1291 | 23.6240 | 32.8624 | 21.7527 | 23.5914 | 1.66% |
| 2017 | 25.1875 | 17.6765 | 31.2745 | 17.4310 | 23.2056 | 31.28% |
| 2016 | 13.5929 | 13.2313 | 17.9809 | 10.0824 | 17.6765 | 31.46% |
| 2015 | 11.6267 | 9.9009 | 14.6189 | 9.4484 | 13.4464 | 33.06% |
| 2014 | 10.0322 | 11.8543 | 11.9148 | 7.6977 | 10.1052 | -15.10% |
| 2013 | 8.2040 | 5.6478 | 12.2482 | 5.5876 | 11.9027 | 118.09% |
| 2012 | 7.0156 | 7.0732 | 9.3762 | 4.6373 | 5.4577 | -22.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $6.655B | $1.746B |
| Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |