Pegasystems - 15 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 2011 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of September 08, 2026 is 35.80.
- The all-time high Pegasystems stock closing price was 72.31 on February 12, 2021.
- The Pegasystems 52-week high stock price is 68.10, which is 90.2% above the current share price.
- The Pegasystems 52-week low stock price is 25.10, which is 29.9% below the current share price.
- The average Pegasystems stock price for the last 52 weeks is 44.89.
| Pegasystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.4946 | 55.8207 | 60.6002 | 25.9233 | 35.8000 | -39.77% |
| 2025 | 50.6704 | 46.1986 | 66.3222 | 31.0327 | 59.4352 | 28.39% |
| 2024 | 33.2718 | 23.2488 | 48.3195 | 22.1923 | 46.2930 | 91.01% |
| 2023 | 22.8282 | 17.1233 | 28.2863 | 16.5890 | 24.2359 | 43.07% |
| 2022 | 27.6387 | 54.3958 | 54.3958 | 15.0372 | 16.9402 | -69.29% |
| 2021 | 62.6425 | 64.9007 | 72.3140 | 49.9372 | 55.1704 | -16.01% |
| 2020 | 50.9888 | 40.1633 | 68.9020 | 30.0436 | 65.6844 | 67.51% |
| 2019 | 34.2607 | 23.4188 | 39.2131 | 22.9666 | 39.2131 | 66.81% |
| 2018 | 28.0288 | 23.5397 | 32.7452 | 21.6751 | 23.5072 | 1.66% |
| 2017 | 25.0976 | 17.6135 | 31.1630 | 17.3689 | 23.1229 | 31.28% |
| 2016 | 13.5444 | 13.1841 | 17.9167 | 10.0464 | 17.6135 | 31.46% |
| 2015 | 11.5852 | 9.8656 | 14.5667 | 9.4147 | 13.3984 | 33.06% |
| 2014 | 9.9964 | 11.8120 | 11.8723 | 7.6702 | 10.0692 | -15.10% |
| 2013 | 8.1748 | 5.6276 | 12.2045 | 5.5677 | 11.8602 | 118.09% |
| 2012 | 6.9906 | 7.0480 | 9.3427 | 4.6208 | 5.4382 | -22.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $6.142B | $1.746B |
| Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |