Magic Software Enterprises - 15 Year Stock Price History | MGIC
Historical daily share price chart and data for Magic Software Enterprises since 2011 adjusted for splits and dividends. The latest closing stock price for Magic Software Enterprises as of February 25, 2026 is 5596.00.
- The all-time high Magic Software Enterprises stock closing price was 5840.00 on February 19, 2026.
- The Magic Software Enterprises 52-week high stock price is 5977.00, which is 6.8% above the current share price.
- The Magic Software Enterprises 52-week low stock price is 17.06, which is 99.7% below the current share price.
- The average Magic Software Enterprises stock price for the last 52 weeks is 336.95.
| Magic Software Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 940.0032 | 26.0500 | 5840.0000 | 17.3500 | 5596.0000 | 21632.04% |
| 2025 | 17.5279 | 11.3632 | 27.2400 | 10.9427 | 25.7500 | 123.97% |
| 2024 | 10.3120 | 9.0494 | 12.0493 | 8.7006 | 11.4970 | 29.28% |
| 2023 | 11.2653 | 14.1342 | 15.2785 | 7.5901 | 8.8934 | -36.46% |
| 2022 | 15.0109 | 18.3902 | 18.3902 | 12.6229 | 13.9969 | -21.27% |
| 2021 | 15.3940 | 12.4042 | 21.0489 | 12.1389 | 17.7786 | 37.01% |
| 2020 | 9.6679 | 8.1289 | 13.7475 | 5.2077 | 12.9764 | 63.06% |
| 2019 | 7.2039 | 6.0276 | 8.3730 | 6.0276 | 7.9580 | 32.72% |
| 2018 | 6.5385 | 6.6158 | 7.1907 | 5.8626 | 5.9962 | -5.88% |
| 2017 | 6.0419 | 5.1044 | 7.1482 | 4.9934 | 6.3707 | 29.14% |
| 2016 | 5.0286 | 4.1313 | 5.7722 | 3.8208 | 4.9330 | 23.51% |
| 2015 | 4.3916 | 4.2059 | 5.0106 | 3.7991 | 3.9941 | -4.56% |
| 2014 | 5.2231 | 4.8297 | 6.6597 | 4.1777 | 4.1848 | -13.96% |
| 2013 | 3.8879 | 3.1746 | 4.8704 | 2.9529 | 4.8636 | 58.75% |
| 2012 | 3.4329 | 3.2346 | 4.4213 | 2.5423 | 3.0637 | -7.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.000B | $0.553B |
| Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3666.586B | 28.58 |
| Oracle (ORCL) | United States | $446.334B | 21.71 |
| SAP SE (SAP) | Germany | $257.310B | 27.52 |
| Adobe (ADBE) | United States | $98.946B | 13.30 |
| Intuit (INTU) | United States | $81.023B | 16.56 |
| Cadence Design Systems (CDNS) | United States | $77.909B | 45.93 |
| Synopsys (SNPS) | United States | $73.774B | 39.12 |
| Dassault Systemes SA (DASTY) | France | $31.563B | 16.22 |
| SS&C Technologies Holdings (SSNC) | United States | $18.756B | 13.57 |
| PTC (PTC) | United States | $14.745B | 17.07 |
| Manhattan Associates (MANH) | United States | $12.329B | 59.40 |
| Descartes Systems Group (DSGX) | Canada | $6.613B | 36.12 |
| CommVault Systems (CVLT) | United States | $5.990B | 57.82 |
| Pegasystems (PEGA) | United States | $5.762B | 29.96 |
| Open Text (OTEX) | Canada | $5.461B | 5.47 |
| Trend Micro (TMICY) | Japan | $5.442B | 23.66 |
| ACI Worldwide (ACIW) | United States | $5.075B | 19.71 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.945B | 13.78 |
| Progress Software (PRGS) | United States | $1.645B | 8.19 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.397B | 0.00 |
| Swarmer (SWMR) | United States | $0.382B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.95 |
| OptimizeRx (OPRX) | United States | $0.137B | 11.76 |
| NetSol Technologies (NTWK) | United States | $0.052B | 29.00 |
| Smith Micro Software (SMSI) | United States | $0.015B | 0.00 |
| Wetouch Technology (WETH) | China | $0.014B | 1.50 |
| Neonode (NEON) | Sweden | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |