Sapiens - 14 Year Stock Price History | SPNS
Historical daily share price chart and data for Sapiens since 2011 adjusted for splits and dividends. The latest closing stock price for Sapiens as of December 17, 2025 is 43.45.
- The all-time high Sapiens stock closing price was 43.47 on December 12, 2025.
- The Sapiens 52-week high stock price is 43.52, which is 0.2% above the current share price.
- The Sapiens 52-week low stock price is 42.86, which is 1.4% below the current share price.
- The average Sapiens stock price for the last 52 weeks is 43.12.
| Sapiens Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.2058 | 25.4187 | 43.4700 | 23.9200 | 43.4500 | 65.98% |
| 2024 | 31.4846 | 26.8742 | 39.6461 | 25.4562 | 26.1786 | -5.58% |
| 2023 | 23.7766 | 17.6857 | 29.2311 | 17.2445 | 27.7269 | 59.83% |
| 2022 | 21.8715 | 31.9462 | 31.9462 | 16.2025 | 17.3477 | -44.74% |
| 2021 | 28.0810 | 27.1888 | 34.5157 | 22.2511 | 31.3903 | 13.83% |
| 2020 | 24.1490 | 20.9043 | 31.3509 | 12.8346 | 27.5762 | 33.87% |
| 2019 | 15.1104 | 9.6846 | 21.0118 | 9.6846 | 20.5998 | 111.36% |
| 2018 | 9.2481 | 10.4703 | 11.6607 | 7.0729 | 9.7465 | -2.63% |
| 2017 | 10.8485 | 12.5508 | 13.2001 | 9.0735 | 10.0098 | -18.30% |
| 2016 | 10.5950 | 8.6246 | 13.3624 | 7.9527 | 12.2517 | 43.03% |
| 2015 | 8.1056 | 6.0656 | 10.6148 | 5.3054 | 8.5658 | 40.64% |
| 2014 | 6.3385 | 6.2227 | 6.9912 | 5.5615 | 6.0904 | -4.41% |
| 2013 | 4.7579 | 3.2342 | 6.4210 | 3.1942 | 6.3714 | 98.97% |
| 2012 | 2.9901 | 3.0101 | 3.4664 | 2.4337 | 3.2022 | 6.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $2.433B | $0.542B |
| SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |