Oracle - 15 Year Stock Price History | ORCL
Historical daily share price chart and data for Oracle since 2011 adjusted for splits and dividends. The latest closing stock price for Oracle as of September 04, 2026 is 158.78.
- The all-time high Oracle stock closing price was 324.63 on September 10, 2025.
- The Oracle 52-week high stock price is 345.72, which is 117.7% above the current share price.
- The Oracle 52-week low stock price is 114.50, which is 27.9% below the current share price.
- The average Oracle stock price for the last 52 weeks is 190.86.
| Oracle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 162.2664 | 193.8400 | 247.2900 | 114.9900 | 158.7800 | -17.75% |
| 2025 | 202.7079 | 162.8020 | 324.6300 | 121.1780 | 193.0480 | 18.14% |
| 2024 | 137.4183 | 100.8040 | 188.6890 | 99.2542 | 163.4000 | 59.99% |
| 2023 | 100.2557 | 79.8792 | 122.2980 | 79.4700 | 102.1310 | 30.95% |
| 2022 | 71.8195 | 82.4419 | 84.0473 | 57.9737 | 77.9900 | -4.65% |
| 2021 | 76.0659 | 58.8841 | 97.2139 | 55.9662 | 81.7947 | 36.89% |
| 2020 | 50.7274 | 48.9706 | 60.3158 | 36.2874 | 59.7524 | 24.25% |
| 2019 | 48.5677 | 40.3581 | 54.1368 | 39.9654 | 48.0901 | 19.34% |
| 2018 | 42.6053 | 40.9579 | 46.7079 | 37.9142 | 40.2956 | -2.97% |
| 2017 | 40.6244 | 33.4570 | 46.1953 | 33.3702 | 41.5289 | 24.94% |
| 2016 | 33.7188 | 30.5598 | 35.9708 | 29.0126 | 33.2400 | 6.89% |
| 2015 | 34.5231 | 37.2176 | 37.9395 | 30.0510 | 31.0984 | -17.63% |
| 2014 | 33.5303 | 31.3852 | 38.8128 | 29.8210 | 37.7550 | 18.97% |
| 2013 | 27.8017 | 28.5585 | 31.7336 | 24.6646 | 31.7336 | 15.69% |
| 2012 | 24.3282 | 20.9940 | 28.0646 | 20.8805 | 27.4307 | 31.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $457.361B | $67.357B |
| Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |