Dassault Systemes SA - 15 Year Stock Price History | DASTY
Historical daily share price chart and data for Dassault Systemes SA since 2011 adjusted for splits and dividends. The latest closing stock price for Dassault Systemes SA as of September 04, 2026 is 24.35.
- The all-time high Dassault Systemes SA stock closing price was 61.31 on November 19, 2021.
- The Dassault Systemes SA 52-week high stock price is 35.13, which is 44.3% above the current share price.
- The Dassault Systemes SA 52-week low stock price is 19.13, which is 21.4% below the current share price.
- The average Dassault Systemes SA stock price for the last 52 weeks is 25.23.
| Dassault Systemes SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.8517 | 27.1280 | 28.5121 | 18.8726 | 24.3500 | -11.85% |
| 2025 | 34.2761 | 33.2986 | 42.8222 | 26.4394 | 27.6223 | -18.67% |
| 2024 | 39.2856 | 46.0151 | 51.0974 | 32.3773 | 33.9634 | -28.60% |
| 2023 | 40.1292 | 34.8531 | 48.4068 | 34.8531 | 47.5658 | 37.44% |
| 2022 | 39.8927 | 55.2976 | 55.3939 | 30.8934 | 34.6081 | -39.63% |
| 2021 | 48.6104 | 39.7347 | 61.3114 | 37.4258 | 57.3221 | 46.74% |
| 2020 | 32.8089 | 31.5563 | 39.6021 | 23.0264 | 39.0641 | 24.16% |
| 2019 | 28.2751 | 22.2294 | 31.6491 | 20.8781 | 31.4630 | 39.43% |
| 2018 | 25.4522 | 20.1389 | 30.9663 | 20.1389 | 22.5650 | 12.02% |
| 2017 | 17.6375 | 14.1306 | 20.6623 | 14.1306 | 20.1431 | 40.22% |
| 2016 | 14.7838 | 14.4450 | 16.6670 | 13.1993 | 14.3650 | -4.08% |
| 2015 | 13.6164 | 11.3904 | 15.3895 | 10.7226 | 14.9760 | 31.83% |
| 2014 | 11.5179 | 11.3282 | 12.6730 | 10.0578 | 11.3599 | -0.73% |
| 2013 | 11.1165 | 10.3841 | 12.3665 | 9.8843 | 11.4436 | 12.90% |
| 2012 | 8.6579 | 7.3928 | 10.3897 | 7.0147 | 10.1360 | 39.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $32.676B | $7.054B |
| Dassault Systemes is a worldwide recognized leader in CAD/CAM/CAE and PDM II markets. The company's mission to provide solutions to enable customersto build their digital enterprise, by defining, simulating, managing and optimizing concurrently product, manufacturing process, and resources. In this virtual space, customers create innovative, high quality, safe and affordable products. The company delivers scaleable process and design-centric solutions on both Unix and Windows NT environments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.94 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |