Simulations Plus - 15 Year Stock Price History | SLP
Historical daily share price chart and data for Simulations Plus since 2011 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of September 04, 2026 is 18.43.
- The all-time high Simulations Plus stock closing price was 87.82 on February 09, 2021.
- The Simulations Plus 52-week high stock price is 21.01, which is 14% above the current share price.
- The Simulations Plus 52-week low stock price is 11.09, which is 39.8% below the current share price.
- The average Simulations Plus stock price for the last 52 weeks is 16.31.
| Simulations Plus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.9622 | 18.1100 | 20.8400 | 11.3600 | 18.4300 | 1.10% |
| 2025 | 22.4421 | 27.9100 | 37.0100 | 12.4600 | 18.2300 | -34.64% |
| 2024 | 38.7667 | 44.5055 | 50.8730 | 27.2200 | 27.8900 | -37.40% |
| 2023 | 41.8978 | 36.8494 | 51.1936 | 33.1551 | 44.5552 | 23.09% |
| 2022 | 47.1302 | 49.0153 | 66.0982 | 36.0540 | 36.1961 | -22.28% |
| 2021 | 54.6741 | 73.5705 | 87.8153 | 36.4723 | 46.5734 | -33.93% |
| 2020 | 51.0313 | 27.8445 | 75.5836 | 26.1749 | 70.4928 | 148.64% |
| 2019 | 27.6708 | 19.2280 | 40.6450 | 18.2038 | 28.3517 | 47.45% |
| 2018 | 17.8418 | 14.9209 | 22.8060 | 13.7806 | 19.2280 | 25.26% |
| 2017 | 12.5560 | 8.4457 | 16.5288 | 8.4457 | 15.3499 | 69.51% |
| 2016 | 8.1582 | 8.8475 | 10.4536 | 6.2789 | 9.0557 | -0.44% |
| 2015 | 6.4843 | 6.0338 | 9.3101 | 5.1189 | 9.0953 | 52.77% |
| 2014 | 5.3790 | 4.3982 | 6.1893 | 4.2257 | 5.9536 | 36.71% |
| 2013 | 3.8707 | 3.6805 | 4.6655 | 3.3344 | 4.3550 | 17.52% |
| 2012 | 3.3580 | 2.3473 | 3.9216 | 2.3317 | 3.7058 | 58.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.373B | $0.079B |
| Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3710.546B | 28.92 |
| Oracle (ORCL) | United States | $457.361B | 24.93 |
| SAP SE (SAP) | Germany | $264.264B | 28.27 |
| Adobe (ADBE) | United States | $105.938B | 14.60 |
| Intuit (INTU) | United States | $91.006B | 18.17 |
| Cadence Design Systems (CDNS) | United States | $80.608B | 47.52 |
| Synopsys (SNPS) | United States | $75.474B | 40.02 |
| Dassault Systemes SA (DASTY) | France | $32.676B | 16.79 |
| SS&C Technologies Holdings (SSNC) | United States | $19.629B | 14.20 |
| PTC (PTC) | United States | $15.302B | 17.72 |
| Manhattan Associates (MANH) | United States | $12.464B | 60.05 |
| Descartes Systems Group (DSGX) | Canada | $6.753B | 39.47 |
| Pegasystems (PEGA) | United States | $6.142B | 31.93 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| CommVault Systems (CVLT) | United States | $5.653B | 54.56 |
| ACI Worldwide (ACIW) | United States | $5.346B | 20.76 |
| Trend Micro (TMICY) | Japan | $5.066B | 22.03 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.138B | 15.15 |
| Progress Software (PRGS) | United States | $1.807B | 8.99 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.514B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.407B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.148B | 12.69 |
| NetSol Technologies (NTWK) | United States | $0.048B | 27.20 |
| Wetouch Technology (WETH) | China | $0.017B | 1.80 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |