Brink's - 15 Year Stock Price History | BCO
Historical daily share price chart and data for Brink's since 2011 adjusted for splits and dividends. The latest closing stock price for Brink's as of September 04, 2026 is 108.87.
- The all-time high Brink's stock closing price was 134.96 on February 26, 2026.
- The Brink's 52-week high stock price is 136.37, which is 25.3% above the current share price.
- The Brink's 52-week low stock price is 91.05, which is 16.4% below the current share price.
- The average Brink's stock price for the last 52 weeks is 112.91.
| Brink's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 111.7221 | 115.6980 | 134.9640 | 91.9674 | 108.8700 | -6.12% |
| 2025 | 98.3297 | 90.7896 | 120.0400 | 81.1103 | 115.9660 | 27.17% |
| 2024 | 94.2108 | 83.9694 | 113.4070 | 77.4400 | 91.1926 | 6.52% |
| 2023 | 67.6218 | 52.4960 | 86.9579 | 52.4960 | 85.6146 | 65.85% |
| 2022 | 57.7704 | 62.0367 | 69.0256 | 46.3938 | 51.6214 | -16.98% |
| 2021 | 69.0192 | 65.4909 | 78.2598 | 55.7801 | 62.1789 | -8.00% |
| 2020 | 52.5469 | 85.4646 | 89.2630 | 32.2859 | 67.5841 | -19.55% |
| 2019 | 75.2763 | 59.2583 | 87.3638 | 59.0008 | 84.0101 | 41.29% |
| 2018 | 67.7025 | 72.8103 | 80.1552 | 54.3562 | 59.4607 | -17.19% |
| 2017 | 60.8475 | 37.7618 | 79.2283 | 37.3547 | 71.8066 | 92.46% |
| 2016 | 30.3166 | 25.5953 | 40.7917 | 23.2555 | 37.3095 | 44.76% |
| 2015 | 25.5959 | 21.4534 | 29.7529 | 19.7360 | 25.7740 | 19.89% |
| 2014 | 23.4144 | 28.9741 | 30.8473 | 17.6193 | 21.4974 | -27.39% |
| 2013 | 24.3885 | 25.7803 | 29.8674 | 20.9135 | 29.6072 | 21.33% |
| 2012 | 21.0719 | 22.8629 | 25.1473 | 17.8614 | 24.4032 | 7.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $4.484B | $5.261B |
| The Brink?s Company is the global leader in total cash management, secure route-based logistics and payment solutions including cash-in-transit, ATM services, cash management services (including vault outsourcing, money processing and intelligent safe services), and international transportation of valuables. Their customers include financial institutions, retailers, government agencies, mints, jewelers and other commercial operations. Their global network of operations in 41 countries serves customers in more than 100 countries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Fiserv (FISV) | United States | $28.184B | 6.92 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| Joint Stock Kaspi.kz (KSPI) | $20.434B | 9.79 | |
| RB Global (RBA) | Canada | $15.469B | 23.80 |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.786B | 22.36 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Nayax (NYAX) | Israel | $1.912B | 84.26 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Usio Inc (USIO) | United States | $0.078B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |