RB Global - 15 Year Stock Price History | RBA
Historical daily share price chart and data for RB Global since 2011 adjusted for splits and dividends. The latest closing stock price for RB Global as of September 08, 2026 is 81.88.
- The all-time high RB Global stock closing price was 118.32 on February 10, 2026.
- The RB Global 52-week high stock price is 119.58, which is 46% above the current share price.
- The RB Global 52-week low stock price is 81.50, which is 0.5% below the current share price.
- The average RB Global stock price for the last 52 weeks is 103.84.
| RB Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 103.1767 | 102.3110 | 118.3230 | 81.7877 | 81.8800 | -19.64% |
| 2025 | 101.4455 | 88.4463 | 117.3990 | 86.6253 | 101.8950 | 15.37% |
| 2024 | 76.8365 | 64.2367 | 96.1493 | 59.4766 | 88.3190 | 36.75% |
| 2023 | 57.4684 | 53.6468 | 65.3853 | 49.2344 | 64.5843 | 20.26% |
| 2022 | 56.1101 | 56.0825 | 66.8935 | 46.2868 | 53.7025 | -3.92% |
| 2021 | 56.2716 | 59.9605 | 67.7755 | 46.1605 | 55.8908 | -10.66% |
| 2020 | 44.7358 | 38.0115 | 67.4142 | 24.1173 | 62.5600 | 64.62% |
| 2019 | 32.4966 | 28.5708 | 38.8697 | 28.2085 | 38.0026 | 33.95% |
| 2018 | 28.9685 | 25.5389 | 33.0799 | 25.5389 | 28.3713 | 11.57% |
| 2017 | 25.2341 | 28.2509 | 28.9473 | 20.9736 | 25.4284 | -9.88% |
| 2016 | 25.4615 | 18.8854 | 32.7242 | 17.6340 | 28.2177 | 44.02% |
| 2015 | 21.2815 | 21.4799 | 24.5931 | 19.0642 | 19.5924 | -8.31% |
| 2014 | 18.7458 | 17.6996 | 21.6547 | 17.2155 | 21.3686 | 19.99% |
| 2013 | 15.6178 | 15.9108 | 17.9016 | 14.0318 | 17.8084 | 12.52% |
| 2012 | 15.9570 | 16.1860 | 19.2015 | 13.8585 | 15.8275 | -3.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $15.469B | $4.591B |
| RB Global is an omnichannel marketplace which provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles. The company's marketplace brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira and Veritread. RB Global, formerly known as Ritchie Bros. Auctioneers Incorporated, is based in WESTCHESTER, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Fiserv (FISV) | United States | $28.184B | 6.92 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| Joint Stock Kaspi.kz (KSPI) | $20.434B | 9.79 | |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.786B | 22.36 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Brink's (BCO) | United States | $4.484B | 12.73 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Nayax (NYAX) | Israel | $1.912B | 84.26 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Usio Inc (USIO) | United States | $0.078B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |