Nayax - 4 Year Stock Price History | NYAX
Historical daily share price chart and data for Nayax since 2022 adjusted for splits and dividends. The latest closing stock price for Nayax as of September 08, 2026 is 51.17.
- The all-time high Nayax stock closing price was 75.81 on May 29, 2026.
- The Nayax 52-week high stock price is 76.86, which is 50.2% above the current share price.
- The Nayax 52-week low stock price is 39.17, which is 23.5% below the current share price.
- The average Nayax stock price for the last 52 weeks is 56.20.
| Nayax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.0434 | 51.9500 | 75.8100 | 46.1800 | 51.1700 | 1.13% |
| 2025 | 42.5235 | 30.1600 | 51.7600 | 30.1600 | 50.6000 | 73.53% |
| 2024 | 25.3120 | 20.2500 | 30.0200 | 19.0000 | 29.1600 | 53.08% |
| 2023 | 19.9228 | 19.4090 | 24.9800 | 16.3800 | 19.0490 | -3.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.912B | $0.400B |
| Nayax Ltd. provides commerce enablement and payments platform designed to help merchants scale their business. It offers a complete solution including localized cashless payment acceptance, a management suite, and consumer engagement tools, enabling merchants to conduct commerce anytime, anywhere. Nayax Ltd. is based in HERZLIYA, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Fiserv (FISV) | United States | $28.184B | 6.92 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| Joint Stock Kaspi.kz (KSPI) | $20.434B | 9.79 | |
| RB Global (RBA) | Canada | $15.469B | 23.80 |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.786B | 22.36 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Brink's (BCO) | United States | $4.484B | 12.73 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Usio Inc (USIO) | United States | $0.078B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |