PAYPOINT - 12 Year Stock Price History | PYPTF
Historical daily share price chart and data for PAYPOINT since 2014 adjusted for splits and dividends. The latest closing stock price for PAYPOINT as of September 07, 2026 is 8.18.
- The all-time high PAYPOINT stock closing price was 9.19 on October 20, 2025.
- The PAYPOINT 52-week high stock price is 12.00, which is 46.7% above the current share price.
- The PAYPOINT 52-week low stock price is 6.66, which is 18.6% below the current share price.
- The average PAYPOINT stock price for the last 52 weeks is 7.83.
| PAYPOINT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.2746 | 6.9400 | 8.1800 | 6.3173 | 8.1800 | 24.26% |
| 2025 | 6.7572 | 4.8732 | 9.1906 | 0.0005 | 6.5829 | 35.08% |
| 2024 | 4.5780 | 4.3124 | 4.8732 | 4.3124 | 4.8732 | 13.00% |
| 2023 | 4.0161 | 4.5908 | 5.0167 | 3.1382 | 4.3124 | -6.06% |
| 2022 | 4.4365 | 4.3848 | 4.5908 | 4.3019 | 4.5908 | 4.70% |
| 2021 | 4.2414 | 4.1217 | 4.3848 | 4.1217 | 4.3848 | 6.38% |
| 2020 | 5.0246 | 6.3933 | 6.5484 | 4.0025 | 4.1217 | -35.53% |
| 2019 | 5.9920 | 5.7824 | 6.3933 | 5.6614 | 6.3933 | 10.56% |
| 2018 | 5.5904 | 5.3198 | 5.7824 | 5.3198 | 5.7824 | 8.70% |
| 2017 | 5.1100 | 5.0165 | 5.4769 | 4.8011 | 5.3198 | -3.80% |
| 2016 | 5.2725 | 5.1314 | 5.5299 | 5.1314 | 5.5299 | 7.77% |
| 2015 | 5.3015 | 5.1034 | 5.8661 | 4.5586 | 5.1314 | 0.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.540B | $0.452B |
| PayPoint Plc provides cash, card and contactless payments to utility companies, retailers, transport firms, mobile phone providers and government. The services provided by the company include PayPoint One, ATM's, CollectPlus, SIMs and Western Union. PayPoint Plc is headquartered in Hertz, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Fiserv (FISV) | United States | $28.184B | 6.92 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| Joint Stock Kaspi.kz (KSPI) | $20.434B | 9.79 | |
| RB Global (RBA) | Canada | $15.469B | 23.80 |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.786B | 22.36 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Brink's (BCO) | United States | $4.484B | 12.73 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Nayax (NYAX) | Israel | $1.912B | 84.26 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Usio Inc (USIO) | United States | $0.078B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |