Global Payments - 15 Year Stock Price History | GPN
Historical daily share price chart and data for Global Payments since 2011 adjusted for splits and dividends. The latest closing stock price for Global Payments as of June 12, 2026 is 67.71.
- The all-time high Global Payments stock closing price was 208.61 on April 29, 2021.
- The Global Payments 52-week high stock price is 90.64, which is 33.9% above the current share price.
- The Global Payments 52-week low stock price is 61.16, which is 9.7% below the current share price.
- The average Global Payments stock price for the last 52 weeks is 77.34.
| Global Payments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.2409 | 74.9952 | 81.8861 | 62.2313 | 67.7100 | -11.90% |
| 2025 | 85.6721 | 109.7980 | 110.9070 | 66.3826 | 76.8520 | -30.11% |
| 2024 | 110.9485 | 123.6640 | 135.1480 | 90.0760 | 109.9550 | -10.97% |
| 2023 | 107.9478 | 96.5714 | 125.4530 | 92.5043 | 123.4990 | 29.02% |
| 2022 | 118.2728 | 135.4310 | 144.9120 | 89.7575 | 95.7233 | -25.91% |
| 2021 | 169.1820 | 196.9920 | 208.6130 | 112.4260 | 129.2000 | -36.91% |
| 2020 | 168.0255 | 175.7410 | 204.7870 | 109.9880 | 204.7870 | 18.51% |
| 2019 | 143.3315 | 96.4470 | 173.6780 | 93.3181 | 172.7970 | 77.25% |
| 2018 | 107.2648 | 94.0798 | 121.5420 | 90.1514 | 97.4868 | 2.92% |
| 2017 | 84.8565 | 66.5880 | 98.5207 | 66.5880 | 94.7224 | 44.49% |
| 2016 | 66.2727 | 59.0722 | 74.8132 | 49.5289 | 65.5585 | 7.66% |
| 2015 | 51.7516 | 38.0365 | 68.5871 | 36.9612 | 60.8940 | 59.93% |
| 2014 | 34.0970 | 30.8332 | 40.7295 | 29.9664 | 38.0743 | 24.36% |
| 2013 | 24.0887 | 21.6975 | 30.6165 | 20.9111 | 30.6165 | 43.69% |
| 2012 | 21.1680 | 22.6067 | 25.1190 | 18.7488 | 21.3071 | -4.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $18.012B | $7.706B |
| Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $552.466B | 25.60 |
| Mastercard (MA) | United States | $444.711B | 29.30 |
| PayPal Holdings (PYPL) | United States | $40.701B | 8.54 |
| Fiserv (FISV) | United States | $29.949B | 6.49 |
| Fidelity National Information Services (FIS) | United States | $22.310B | 7.53 |
| Corpay (CPAY) | United States | $21.185B | 14.94 |
| RB Global (RBA) | Canada | $19.205B | 34.55 |
| Joint Stock Kaspi.kz (KSPI) | $14.941B | 6.93 | |
| FirstCash Holdings (FCFS) | United States | $8.869B | 23.02 |
| WEX (WEX) | United States | $5.522B | 11.49 |
| Klarna Group (KLAR) | United Kingdom | $4.923B | 0.00 |
| Brink's (BCO) | United States | $4.342B | 13.14 |
| DLocal (DLO) | $3.870B | 19.29 | |
| Shift4 Payments (FOUR) | United States | $3.589B | 10.16 |
| Remitly Global (RELY) | United States | $3.552B | 52.69 |
| PagSeguro Digital (PAGS) | Brazil | $3.517B | 7.41 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.121B | 19.68 |
| Paymentus Holdings (PAY) | United States | $3.062B | 45.11 |
| Western Union (WU) | United States | $2.783B | 5.07 |
| Euronet Worldwide (EEFT) | United States | $2.695B | 7.96 |
| Nayax (NYAX) | Israel | $2.191B | 93.50 |
| Sezzle (SEZL) | United States | $2.018B | 16.54 |
| Evertec (EVTC) | United States | $1.717B | 8.82 |
| Marqeta (MQ) | United States | $1.645B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.600B | 22.09 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| OppFi (OPFI) | United States | $0.698B | 5.16 |
| Green Dot (GDOT) | United States | $0.641B | 9.95 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.584B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.492B | 0.00 |
| PAR Technology (PAR) | United States | $0.488B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.477B | 11.06 |
| Paysafe (PSFE) | United Kingdom | $0.382B | 4.90 |
| Chaince Digital Holdings (CD) | United States | $0.331B | 0.00 |
| Paysign (PAYS) | United States | $0.289B | 40.23 |
| Repay Holdings (RPAY) | United States | $0.274B | 4.70 |
| Worldline (WWLNF) | France | $0.088B | 0.00 |
| Freightos (CRGO) | Spain | $0.082B | 0.00 |
| Expensify (EXFY) | United States | $0.063B | 0.00 |
| Usio Inc (USIO) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |