FirstCash Holdings - 15 Year Stock Price History | FCFS
Historical daily share price chart and data for FirstCash Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for FirstCash Holdings as of June 16, 2026 is 219.81.
- The all-time high FirstCash Holdings stock closing price was 232.57 on May 11, 2026.
- The FirstCash Holdings 52-week high stock price is 235.97, which is 7.4% above the current share price.
- The FirstCash Holdings 52-week low stock price is 119.21, which is 45.8% below the current share price.
- The average FirstCash Holdings stock price for the last 52 weeks is 170.40.
| FirstCash Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 197.0126 | 156.1330 | 232.5700 | 156.1330 | 219.8100 | 38.49% |
| 2025 | 133.8337 | 100.9620 | 163.9210 | 100.9620 | 158.7230 | 55.68% |
| 2024 | 111.1876 | 103.9240 | 129.1320 | 98.9444 | 101.9560 | -3.20% |
| 2023 | 94.3196 | 84.3354 | 111.9410 | 83.0320 | 105.3240 | 26.45% |
| 2022 | 72.7822 | 70.0147 | 94.0201 | 56.8417 | 83.2907 | 18.02% |
| 2021 | 70.0662 | 62.2050 | 88.4009 | 51.7276 | 70.5712 | 8.48% |
| 2020 | 63.4019 | 74.7496 | 79.9328 | 48.1235 | 65.0566 | -11.74% |
| 2019 | 82.2746 | 64.9364 | 96.5636 | 63.7434 | 73.7075 | 12.72% |
| 2018 | 73.5669 | 60.6347 | 85.4982 | 60.6347 | 65.3883 | 8.48% |
| 2017 | 49.1812 | 41.6736 | 60.7688 | 36.8719 | 60.2773 | 45.56% |
| 2016 | 40.3408 | 32.2340 | 47.2280 | 26.2989 | 41.4093 | 27.13% |
| 2015 | 38.5051 | 47.3328 | 48.3945 | 31.5900 | 32.5734 | -32.76% |
| 2014 | 47.6454 | 53.8771 | 54.9214 | 41.5457 | 48.4467 | -9.98% |
| 2013 | 48.4480 | 43.6604 | 55.3304 | 42.5552 | 53.8162 | 24.63% |
| 2012 | 36.8778 | 30.4674 | 43.1817 | 29.4579 | 43.1817 | 41.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $8.869B | $3.661B |
| FirstCash Holdings Inc. is an operator of pawn stores and a provider of technology-driven point-of-sale payment solutions. FirstCash Holdings Inc., formerly known as FirstCash Inc., is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $552.466B | 25.60 |
| Mastercard (MA) | United States | $444.711B | 29.30 |
| PayPal Holdings (PYPL) | United States | $40.701B | 8.54 |
| Fiserv (FISV) | United States | $29.949B | 6.49 |
| Fidelity National Information Services (FIS) | United States | $22.310B | 7.53 |
| Corpay (CPAY) | United States | $21.185B | 14.94 |
| RB Global (RBA) | Canada | $19.205B | 34.55 |
| Global Payments (GPN) | United States | $18.012B | 5.35 |
| Joint Stock Kaspi.kz (KSPI) | $14.941B | 6.93 | |
| WEX (WEX) | United States | $5.522B | 11.49 |
| Klarna Group (KLAR) | United Kingdom | $4.923B | 0.00 |
| Brink's (BCO) | United States | $4.342B | 13.14 |
| DLocal (DLO) | $3.870B | 19.29 | |
| Shift4 Payments (FOUR) | United States | $3.589B | 10.16 |
| Remitly Global (RELY) | United States | $3.552B | 52.69 |
| PagSeguro Digital (PAGS) | Brazil | $3.517B | 7.41 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.121B | 19.68 |
| Paymentus Holdings (PAY) | United States | $3.062B | 45.11 |
| Western Union (WU) | United States | $2.783B | 5.07 |
| Euronet Worldwide (EEFT) | United States | $2.695B | 7.96 |
| Nayax (NYAX) | Israel | $2.191B | 93.50 |
| Sezzle (SEZL) | United States | $2.018B | 16.54 |
| Evertec (EVTC) | United States | $1.717B | 8.82 |
| Marqeta (MQ) | United States | $1.645B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.600B | 22.09 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| OppFi (OPFI) | United States | $0.698B | 5.16 |
| Green Dot (GDOT) | United States | $0.641B | 9.95 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.584B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.492B | 0.00 |
| PAR Technology (PAR) | United States | $0.488B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.477B | 11.06 |
| Paysafe (PSFE) | United Kingdom | $0.382B | 4.90 |
| Chaince Digital Holdings (CD) | United States | $0.331B | 0.00 |
| Paysign (PAYS) | United States | $0.289B | 40.23 |
| Repay Holdings (RPAY) | United States | $0.274B | 4.70 |
| Worldline (WWLNF) | France | $0.088B | 0.00 |
| Freightos (CRGO) | Spain | $0.082B | 0.00 |
| Expensify (EXFY) | United States | $0.063B | 0.00 |
| Usio Inc (USIO) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |