FirstCash Holdings - 15 Year Stock Price History | FCFS
Historical daily share price chart and data for FirstCash Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for FirstCash Holdings as of September 08, 2026 is 225.42.
- The all-time high FirstCash Holdings stock closing price was 236.43 on August 24, 2026.
- The FirstCash Holdings 52-week high stock price is 238.93, which is 6% above the current share price.
- The FirstCash Holdings 52-week low stock price is 144.56, which is 35.9% below the current share price.
- The average FirstCash Holdings stock price for the last 52 weeks is 188.39.
| FirstCash Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 202.7054 | 155.8220 | 236.4300 | 155.8220 | 225.4200 | 42.31% |
| 2025 | 133.5670 | 100.7610 | 163.5940 | 100.7610 | 158.4060 | 55.68% |
| 2024 | 110.9661 | 103.7170 | 128.8740 | 98.7473 | 101.7530 | -3.20% |
| 2023 | 94.1317 | 84.1673 | 111.7180 | 82.8666 | 105.1140 | 26.45% |
| 2022 | 72.6372 | 69.8752 | 93.8328 | 56.7284 | 83.1248 | 18.02% |
| 2021 | 69.9266 | 62.0811 | 88.2248 | 51.6245 | 70.4306 | 8.48% |
| 2020 | 63.2756 | 74.6007 | 79.7736 | 48.0276 | 64.9269 | -11.74% |
| 2019 | 82.1107 | 64.8070 | 96.3713 | 63.6164 | 73.5606 | 12.72% |
| 2018 | 73.4203 | 60.5140 | 85.3279 | 60.5140 | 65.2580 | 8.48% |
| 2017 | 49.0832 | 41.5906 | 60.6477 | 36.7985 | 60.1572 | 45.56% |
| 2016 | 40.2604 | 32.1698 | 47.1339 | 26.2465 | 41.3268 | 27.13% |
| 2015 | 38.4283 | 47.2385 | 48.2981 | 31.5271 | 32.5085 | -32.76% |
| 2014 | 47.5504 | 53.7698 | 54.8120 | 41.4629 | 48.3502 | -9.98% |
| 2013 | 48.3515 | 43.5734 | 55.2202 | 42.4704 | 53.7090 | 24.63% |
| 2012 | 36.8043 | 30.4067 | 43.0957 | 29.3992 | 43.0957 | 41.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $9.786B | $3.661B |
| FirstCash Holdings Inc. is an operator of pawn stores and a provider of technology-driven point-of-sale payment solutions. FirstCash Holdings Inc., formerly known as FirstCash Inc., is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Fiserv (FISV) | United States | $28.184B | 6.92 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| Joint Stock Kaspi.kz (KSPI) | $20.434B | 9.79 | |
| RB Global (RBA) | Canada | $15.469B | 23.80 |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Brink's (BCO) | United States | $4.484B | 12.73 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Nayax (NYAX) | Israel | $1.912B | 84.26 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Usio Inc (USIO) | United States | $0.078B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |