Usio Inc - 15 Year Stock Price History | USIO
Historical daily share price chart and data for Usio Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Usio Inc as of September 08, 2026 is 2.74.
- The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
- The Usio Inc 52-week high stock price is 3.06, which is 11.7% above the current share price.
- The Usio Inc 52-week low stock price is 1.03, which is 62.4% below the current share price.
- The average Usio Inc stock price for the last 52 weeks is 1.60.
| Usio Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.6766 | 1.3800 | 2.9400 | 1.0500 | 2.7400 | 101.47% |
| 2025 | 1.5640 | 1.4900 | 2.5900 | 1.2700 | 1.3600 | -6.85% |
| 2024 | 1.5400 | 1.7500 | 1.9300 | 1.2800 | 1.4600 | -15.12% |
| 2023 | 1.8282 | 1.6700 | 2.2600 | 1.5000 | 1.7200 | 4.24% |
| 2022 | 2.4836 | 4.4300 | 4.4400 | 1.2700 | 1.6500 | -62.16% |
| 2021 | 5.8534 | 2.7500 | 8.2600 | 2.7500 | 4.3600 | 63.30% |
| 2020 | 1.8373 | 1.7500 | 3.4600 | 0.8500 | 2.6700 | 71.15% |
| 2019 | 2.4735 | 1.7400 | 3.6000 | 1.5600 | 1.5600 | -6.02% |
| 2018 | 1.7936 | 2.5600 | 2.6879 | 1.5300 | 1.6600 | -34.39% |
| 2017 | 1.6806 | 1.8400 | 3.4500 | 1.1900 | 2.5300 | 36.76% |
| 2016 | 1.8236 | 1.9899 | 2.7900 | 1.0500 | 1.8500 | -7.04% |
| 2015 | 3.7157 | 2.5500 | 6.1500 | 1.8600 | 1.9900 | -24.19% |
| 2014 | 1.7648 | 1.0125 | 2.7750 | 1.0065 | 2.6250 | 118.75% |
| 2013 | 1.6232 | 1.8525 | 2.9250 | 0.4500 | 1.2000 | -38.46% |
| 2012 | 1.5130 | 1.5750 | 2.4000 | 0.9300 | 1.9500 | 34.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.078B | $0.085B |
| Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Fiserv (FISV) | United States | $28.184B | 6.92 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| Joint Stock Kaspi.kz (KSPI) | $20.434B | 9.79 | |
| RB Global (RBA) | Canada | $15.469B | 23.80 |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.786B | 22.36 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Brink's (BCO) | United States | $4.484B | 12.73 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Nayax (NYAX) | Israel | $1.912B | 84.26 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |