Fiserv - 15 Year Stock Price History | FISV
Historical daily share price chart and data for Fiserv since 2011 adjusted for splits and dividends. The latest closing stock price for Fiserv as of September 04, 2026 is 53.00.
- The all-time high Fiserv stock closing price was 237.79 on March 03, 2025.
- The Fiserv 52-week high stock price is 136.60, which is 157.7% above the current share price.
- The Fiserv 52-week low stock price is 47.04, which is 11.2% below the current share price.
- The average Fiserv stock price for the last 52 weeks is 68.68.
| Fiserv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 57.0612 | 65.5900 | 69.8500 | 47.1800 | 53.0000 | -21.10% |
| 2025 | 155.6348 | 205.9800 | 237.7900 | 59.7700 | 67.1700 | -67.30% |
| 2024 | 166.8354 | 133.0800 | 222.4500 | 131.7500 | 205.4200 | 54.64% |
| 2023 | 118.4339 | 101.2100 | 135.2200 | 99.4000 | 132.8400 | 31.43% |
| 2022 | 99.9398 | 107.6200 | 110.7200 | 88.3800 | 101.0700 | -2.62% |
| 2021 | 111.4790 | 111.9200 | 126.5500 | 95.5500 | 103.7900 | -8.84% |
| 2020 | 104.7498 | 115.5200 | 123.8900 | 77.0000 | 113.8600 | -1.53% |
| 2019 | 95.8488 | 72.2100 | 117.0800 | 70.1100 | 115.6300 | 57.34% |
| 2018 | 74.7098 | 65.1750 | 82.3800 | 64.5850 | 73.4900 | 12.09% |
| 2017 | 60.7608 | 53.4713 | 66.1700 | 52.4949 | 65.5650 | 23.84% |
| 2016 | 50.3316 | 44.1930 | 55.0961 | 42.8747 | 52.9433 | 17.23% |
| 2015 | 41.3800 | 34.3776 | 47.9951 | 33.9882 | 45.1608 | 30.72% |
| 2014 | 29.9962 | 27.9369 | 35.5508 | 26.1128 | 34.5480 | 21.88% |
| 2013 | 22.4707 | 19.4544 | 28.3449 | 19.0283 | 28.3449 | 49.85% |
| 2012 | 16.8191 | 14.0163 | 19.4137 | 13.9158 | 18.9158 | 34.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $28.184B | $21.193B |
| Fiserv Inc. provides financial services technology solutions to clients worldwide in the banking, insurance, healthcare and investment industries. Fiserv serves banks, credit unions, leasing and finance companies, investment management firms, billers, retailers, and merchants. The company has grown its business through developing highly specialized products and services and enhancing them, increasing capabilities through innovation, expanding client base, and acquiring complementary businesses. Core focus areas of Fiserv's business are portfolio management, client relationship value enhancement, operational effectiveness, capital discipline and innovation. The company has two reportable segments - Payments and Industry Products and inancial Institution Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| Joint Stock Kaspi.kz (KSPI) | $20.434B | 9.79 | |
| RB Global (RBA) | Canada | $15.469B | 23.80 |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.786B | 22.36 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Brink's (BCO) | United States | $4.484B | 12.73 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Nayax (NYAX) | Israel | $1.912B | 84.26 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Usio Inc (USIO) | United States | $0.078B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |