PAX GLOBAL TECH - 12 Year Stock Price History | PXGYF
Historical daily share price chart and data for PAX GLOBAL TECH since 2014 adjusted for splits and dividends. The latest closing stock price for PAX GLOBAL TECH as of June 11, 2026 is 0.42.
- The all-time high PAX GLOBAL TECH stock closing price was 0.85 on August 13, 2025.
- The PAX GLOBAL TECH 52-week high stock price is 0.85, which is 102.4% above the current share price.
- The PAX GLOBAL TECH 52-week low stock price is 0.41, which is 2.4% below the current share price.
- The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.66.
| PAX GLOBAL TECH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5642 | 0.6653 | 0.6653 | 0.4050 | 0.4179 | -37.19% |
| 2025 | 0.6771 | 0.5610 | 0.8512 | 0.5049 | 0.6653 | 4.61% |
| 2024 | 0.4287 | 0.3718 | 0.6748 | 0.2417 | 0.6360 | 70.92% |
| 2023 | 0.3000 | 0.2928 | 0.3741 | 0.2383 | 0.3721 | 32.89% |
| 2022 | 0.2629 | 0.2252 | 0.3356 | 0.1853 | 0.2800 | 24.06% |
| 2021 | 0.3027 | 0.2329 | 0.4325 | 0.2100 | 0.2257 | -4.45% |
| 2020 | 0.1467 | 0.1177 | 0.2762 | 0.0824 | 0.2362 | 106.83% |
| 2019 | 0.0999 | 0.0873 | 0.1263 | 0.0712 | 0.1142 | 65.75% |
| 2018 | 0.1047 | 0.1033 | 0.1263 | 0.0689 | 0.0689 | -31.03% |
| 2017 | 0.1309 | 0.1368 | 0.1556 | 0.0965 | 0.0999 | -29.25% |
| 2016 | 0.1773 | 0.2117 | 0.2357 | 0.1198 | 0.1412 | -35.32% |
| 2015 | 0.2471 | 0.2243 | 0.3012 | 0.1965 | 0.2183 | 13.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.584B | $0.775B |
| PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $552.466B | 25.60 |
| Mastercard (MA) | United States | $444.711B | 29.30 |
| PayPal Holdings (PYPL) | United States | $40.701B | 8.54 |
| Fiserv (FISV) | United States | $29.949B | 6.49 |
| Fidelity National Information Services (FIS) | United States | $22.310B | 7.53 |
| Corpay (CPAY) | United States | $21.185B | 14.94 |
| RB Global (RBA) | Canada | $19.205B | 34.55 |
| Global Payments (GPN) | United States | $18.012B | 5.35 |
| Joint Stock Kaspi.kz (KSPI) | $14.941B | 6.93 | |
| FirstCash Holdings (FCFS) | United States | $8.869B | 23.02 |
| WEX (WEX) | United States | $5.522B | 11.49 |
| Klarna Group (KLAR) | United Kingdom | $4.923B | 0.00 |
| Brink's (BCO) | United States | $4.342B | 13.14 |
| DLocal (DLO) | $3.870B | 19.29 | |
| Shift4 Payments (FOUR) | United States | $3.589B | 10.16 |
| Remitly Global (RELY) | United States | $3.552B | 52.69 |
| PagSeguro Digital (PAGS) | Brazil | $3.517B | 7.41 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.121B | 19.68 |
| Paymentus Holdings (PAY) | United States | $3.062B | 45.11 |
| Western Union (WU) | United States | $2.783B | 5.07 |
| Euronet Worldwide (EEFT) | United States | $2.695B | 7.96 |
| Nayax (NYAX) | Israel | $2.191B | 93.50 |
| Sezzle (SEZL) | United States | $2.018B | 16.54 |
| Evertec (EVTC) | United States | $1.717B | 8.82 |
| Marqeta (MQ) | United States | $1.645B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.600B | 22.09 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| OppFi (OPFI) | United States | $0.698B | 5.16 |
| Green Dot (GDOT) | United States | $0.641B | 9.95 |
| PAYPOINT (PYPTF) | United Kingdom | $0.492B | 0.00 |
| PAR Technology (PAR) | United States | $0.488B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.477B | 11.06 |
| Paysafe (PSFE) | United Kingdom | $0.382B | 4.90 |
| Chaince Digital Holdings (CD) | United States | $0.331B | 0.00 |
| Paysign (PAYS) | United States | $0.289B | 40.23 |
| Repay Holdings (RPAY) | United States | $0.274B | 4.70 |
| Worldline (WWLNF) | France | $0.088B | 0.00 |
| Freightos (CRGO) | Spain | $0.082B | 0.00 |
| Expensify (EXFY) | United States | $0.063B | 0.00 |
| Usio Inc (USIO) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |