Chaince Digital Holdings - 11 Year Stock Price History | CD
Historical daily share price chart and data for Chaince Digital Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Chaince Digital Holdings as of June 16, 2026 is 4.87.
- The all-time high Chaince Digital Holdings stock closing price was 266.44 on June 04, 2015.
- The Chaince Digital Holdings 52-week high stock price is 36.77, which is 655% above the current share price.
- The Chaince Digital Holdings 52-week low stock price is 1.38, which is 71.7% below the current share price.
- The average Chaince Digital Holdings stock price for the last 52 weeks is 7.25.
| Chaince Digital Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.5777 | 4.4600 | 10.4900 | 3.6400 | 4.8700 | -2.01% |
| 2025 | 7.3597 | 7.5600 | 35.7900 | 2.0050 | 4.9700 | -27.23% |
| 2024 | 2.3254 | 2.5100 | 7.3800 | 1.1200 | 6.8300 | 162.69% |
| 2023 | 1.5157 | 1.2333 | 2.8100 | 0.8333 | 2.6000 | 109.49% |
| 2022 | 1.6038 | 3.4889 | 3.9889 | 0.5556 | 1.2411 | -64.76% |
| 2021 | 5.0822 | 3.7111 | 12.0222 | 2.4111 | 3.5222 | 3.93% |
| 2020 | 2.4317 | 1.8511 | 4.2333 | 1.1689 | 3.3889 | 85.98% |
| 2019 | 2.6621 | 1.4667 | 6.1111 | 1.4667 | 1.8222 | 17.14% |
| 2018 | 10.4339 | 23.3333 | 27.7778 | 1.0044 | 1.5556 | -93.14% |
| 2017 | 46.2708 | 83.7778 | 83.7778 | 20.6667 | 22.6667 | -72.87% |
| 2016 | 90.5050 | 110.4440 | 134.8890 | 69.5556 | 83.5556 | -24.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.331B | $0.002B |
| Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $552.466B | 25.60 |
| Mastercard (MA) | United States | $444.711B | 29.30 |
| PayPal Holdings (PYPL) | United States | $40.701B | 8.54 |
| Fiserv (FISV) | United States | $29.949B | 6.49 |
| Fidelity National Information Services (FIS) | United States | $22.310B | 7.53 |
| Corpay (CPAY) | United States | $21.185B | 14.94 |
| RB Global (RBA) | Canada | $19.205B | 34.55 |
| Global Payments (GPN) | United States | $18.012B | 5.35 |
| Joint Stock Kaspi.kz (KSPI) | $14.941B | 6.93 | |
| FirstCash Holdings (FCFS) | United States | $8.869B | 23.02 |
| WEX (WEX) | United States | $5.522B | 11.49 |
| Klarna Group (KLAR) | United Kingdom | $4.923B | 0.00 |
| Brink's (BCO) | United States | $4.342B | 13.14 |
| DLocal (DLO) | $3.870B | 19.29 | |
| Shift4 Payments (FOUR) | United States | $3.589B | 10.16 |
| Remitly Global (RELY) | United States | $3.552B | 52.69 |
| PagSeguro Digital (PAGS) | Brazil | $3.517B | 7.41 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.121B | 19.68 |
| Paymentus Holdings (PAY) | United States | $3.062B | 45.11 |
| Western Union (WU) | United States | $2.783B | 5.07 |
| Euronet Worldwide (EEFT) | United States | $2.695B | 7.96 |
| Nayax (NYAX) | Israel | $2.191B | 93.50 |
| Sezzle (SEZL) | United States | $2.018B | 16.54 |
| Evertec (EVTC) | United States | $1.717B | 8.82 |
| Marqeta (MQ) | United States | $1.645B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.600B | 22.09 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| OppFi (OPFI) | United States | $0.698B | 5.16 |
| Green Dot (GDOT) | United States | $0.641B | 9.95 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.584B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.492B | 0.00 |
| PAR Technology (PAR) | United States | $0.488B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.477B | 11.06 |
| Paysafe (PSFE) | United Kingdom | $0.382B | 4.90 |
| Paysign (PAYS) | United States | $0.289B | 40.23 |
| Repay Holdings (RPAY) | United States | $0.274B | 4.70 |
| Worldline (WWLNF) | France | $0.088B | 0.00 |
| Freightos (CRGO) | Spain | $0.082B | 0.00 |
| Expensify (EXFY) | United States | $0.063B | 0.00 |
| Usio Inc (USIO) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |