Cantaloupe - 15 Year Stock Price History | CTLP
Historical daily share price chart and data for Cantaloupe since 2011 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of May 07, 2026 is 11.20.
- The all-time high Cantaloupe stock closing price was 16.45 on August 17, 2018.
- The Cantaloupe 52-week high stock price is 11.21, which is 0.1% above the current share price.
- The Cantaloupe 52-week low stock price is 9.82, which is 12.3% below the current share price.
- The average Cantaloupe stock price for the last 52 weeks is 10.64.
| Cantaloupe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.6613 | 10.6800 | 11.2000 | 9.9700 | 11.2000 | 5.46% |
| 2025 | 9.7827 | 9.3300 | 11.1500 | 7.2400 | 10.6200 | 11.67% |
| 2024 | 7.2741 | 7.3300 | 10.3300 | 5.7900 | 9.5100 | 28.34% |
| 2023 | 6.5172 | 4.3600 | 8.2100 | 4.3600 | 7.4100 | 70.34% |
| 2022 | 5.4748 | 8.5500 | 8.7400 | 2.8450 | 4.3500 | -51.01% |
| 2021 | 10.6419 | 10.6400 | 12.7800 | 7.2600 | 8.8800 | -15.27% |
| 2020 | 7.5646 | 7.3400 | 11.5100 | 4.0000 | 10.4800 | 41.62% |
| 2019 | 6.1758 | 3.9400 | 8.2400 | 3.4000 | 7.4000 | 90.23% |
| 2018 | 9.8482 | 9.7500 | 16.4500 | 3.2500 | 3.8900 | -60.10% |
| 2017 | 5.5432 | 4.2000 | 9.9000 | 3.9000 | 9.7500 | 126.74% |
| 2016 | 4.3494 | 2.9900 | 5.7500 | 2.7100 | 4.3000 | 39.61% |
| 2015 | 2.7757 | 1.6200 | 3.4800 | 1.5700 | 3.0800 | 91.30% |
| 2014 | 1.9286 | 1.8500 | 2.3600 | 1.4900 | 1.6100 | -11.05% |
| 2013 | 1.9985 | 1.8900 | 2.6500 | 1.4500 | 1.8100 | 4.02% |
| 2012 | 1.3852 | 1.1300 | 1.8700 | 0.9400 | 1.7400 | 55.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.802B | $0.303B |
| Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Fiserv (FISV) | United States | $28.184B | 6.92 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| Joint Stock Kaspi.kz (KSPI) | $20.434B | 9.79 | |
| RB Global (RBA) | Canada | $15.469B | 23.80 |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.786B | 22.36 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Brink's (BCO) | United States | $4.484B | 12.73 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Nayax (NYAX) | Israel | $1.912B | 84.26 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Usio Inc (USIO) | United States | $0.078B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |