Joint Stock Kaspi.kz - 6 Year Stock Price History | KSPI
Historical daily share price chart and data for Joint Stock Kaspi.kz since 2020 adjusted for splits and dividends. The latest closing stock price for Joint Stock Kaspi.kz as of September 04, 2026 is 107.53.
- The all-time high Joint Stock Kaspi.kz stock closing price was 128.73 on July 18, 2024.
- The Joint Stock Kaspi.kz 52-week high stock price is 109.94, which is 2.2% above the current share price.
- The Joint Stock Kaspi.kz 52-week low stock price is 68.59, which is 36.2% below the current share price.
- The average Joint Stock Kaspi.kz stock price for the last 52 weeks is 82.08.
| Joint Stock Kaspi.kz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 82.4152 | 74.1316 | 108.7500 | 65.8140 | 107.5300 | 43.96% |
| 2025 | 82.6459 | 95.2219 | 104.8300 | 67.7739 | 74.6956 | -17.51% |
| 2024 | 105.8650 | 83.0619 | 128.7320 | 78.1410 | 90.5468 | 9.01% |
| 2023 | 73.4669 | 54.8741 | 87.6597 | 54.8741 | 83.0619 | 51.37% |
| 2022 | 50.6481 | 113.3650 | 113.3650 | 34.6414 | 54.8741 | -51.60% |
| 2021 | 77.0726 | 41.1102 | 113.3650 | 41.1102 | 113.3650 | 175.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $20.434B | $7.695B |
| Kaspi.kz, together with its subsidiaries, provides payments, marketplace and fintech services primarily through the online mobile app principally in the Republic of Kazakhstan. The company's operating segment includes Payments Platform, Marketplace Platform and Fintech Platform. Kaspi.kz is based in Almaty, the Republic of Kazakhstan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $669.286B | 29.35 |
| Mastercard (MA) | United States | $507.394B | 30.84 |
| PayPal Holdings (PYPL) | United States | $47.016B | 10.39 |
| Fiserv (FISV) | United States | $28.184B | 6.92 |
| Corpay (CPAY) | United States | $27.339B | 17.91 |
| Global Payments (GPN) | United States | $24.488B | 7.20 |
| Fidelity National Information Services (FIS) | United States | $21.652B | 6.95 |
| RB Global (RBA) | Canada | $15.469B | 23.80 |
| PayPay (PAYP) | Japan | $11.535B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.786B | 22.36 |
| WEX (WEX) | United States | $6.609B | 12.61 |
| Remitly Global (RELY) | United States | $5.540B | 18.56 |
| Klarna Group (KLAR) | United Kingdom | $5.440B | 0.00 |
| DLocal (DLO) | $4.577B | 20.97 | |
| Paymentus Holdings (PAY) | United States | $4.558B | 53.22 |
| Brink's (BCO) | United States | $4.484B | 12.73 |
| Sezzle (SEZL) | United States | $4.061B | 26.92 |
| Shift4 Payments (FOUR) | United States | $3.627B | 10.54 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Euronet Worldwide (EEFT) | United States | $2.810B | 8.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.722B | 6.12 |
| Payoneer Global (PAYO) | United States | $2.430B | 37.74 |
| Western Union (WU) | United States | $2.239B | 4.85 |
| Nayax (NYAX) | Israel | $1.912B | 84.26 |
| Evertec (EVTC) | United States | $1.813B | 9.17 |
| Marqeta (MQ) | United States | $1.726B | 150.73 |
| PAR Technology (PAR) | United States | $0.818B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.760B | 12.23 |
| Paysign (PAYS) | United States | $0.759B | 51.73 |
| OppFi (OPFI) | United States | $0.632B | 5.15 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.597B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.448B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.438B | 15.94 |
| Repay Holdings (RPAY) | United States | $0.369B | 6.06 |
| Paysafe (PSFE) | United Kingdom | $0.347B | 5.69 |
| Expensify (EXFY) | United States | $0.188B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.162B | 0.00 |
| Usio Inc (USIO) | United States | $0.078B | 0.00 |
| Freightos (CRGO) | Spain | $0.066B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |