ACNB - 15 Year Stock Price History | ACNB
Historical daily share price chart and data for ACNB since 2011 adjusted for splits and dividends. The latest closing stock price for ACNB as of August 31, 2026 is 64.99.
- The all-time high ACNB stock closing price was 65.43 on August 04, 2026.
- The ACNB 52-week high stock price is 66.53, which is 2.4% above the current share price.
- The ACNB 52-week low stock price is 42.52, which is 34.6% below the current share price.
- The average ACNB stock price for the last 52 weeks is 51.74.
| ACNB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.7605 | 46.1069 | 65.4300 | 44.5225 | 64.9900 | 37.75% |
| 2025 | 41.6912 | 36.4426 | 51.6007 | 34.7023 | 47.1803 | 25.24% |
| 2024 | 36.2705 | 42.4786 | 47.6454 | 28.4794 | 37.6722 | -8.03% |
| 2023 | 31.0776 | 34.1024 | 43.5493 | 24.4665 | 40.9596 | 16.22% |
| 2022 | 29.6889 | 27.1899 | 36.4485 | 25.7794 | 35.2445 | 31.20% |
| 2021 | 23.8554 | 20.2107 | 27.9922 | 20.2107 | 26.8636 | 29.73% |
| 2020 | 20.8279 | 29.5104 | 29.5104 | 15.8768 | 20.7077 | -31.33% |
| 2019 | 28.6751 | 29.9892 | 31.5152 | 25.5475 | 30.1563 | -0.98% |
| 2018 | 25.5923 | 22.4652 | 31.5696 | 20.6907 | 30.4548 | 36.48% |
| 2017 | 21.5609 | 23.0834 | 23.1676 | 19.4631 | 22.3142 | -2.71% |
| 2016 | 18.1960 | 15.1790 | 23.8541 | 15.0153 | 22.9366 | 51.32% |
| 2015 | 14.4873 | 14.6102 | 16.2224 | 13.5495 | 15.1577 | 1.84% |
| 2014 | 12.9605 | 12.4963 | 14.9387 | 11.9605 | 14.8839 | 25.31% |
| 2013 | 10.9034 | 10.2257 | 12.0464 | 10.0755 | 11.8781 | 16.66% |
| 2012 | 9.1585 | 8.2117 | 10.4154 | 8.2117 | 10.1817 | 23.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.656B | $0.192B |
| ACNB Corporation operates as a provider of banking and financial services to individuals and businesses. The Company's personal banking services include deposits, online banking, bill payment, telephone banking, debit cards, reorder checks and other services. Business banking services provided by the bank include deposits, cash management, internet banking, business check cards, fast remote electronic deposits and merchant services. Loans offered by ACNB include consumer loans, student loans, auto loans, home equity loans, mortgage loans and other business loans. ACNB Corporation is headquartered in Gettysburg, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |