California BanCorp - 15 Year Stock Price History | BCAL
Historical daily share price chart and data for California BanCorp since 2011 adjusted for splits and dividends. The latest closing stock price for California BanCorp as of August 31, 2026 is 21.28.
- The all-time high California BanCorp stock closing price was 21.80 on August 12, 2026.
- The California BanCorp 52-week high stock price is 22.00, which is 3.4% above the current share price.
- The California BanCorp 52-week low stock price is 15.85, which is 25.5% below the current share price.
- The average California BanCorp stock price for the last 52 weeks is 18.91.
| California BanCorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.2352 | 18.3506 | 21.8000 | 17.1338 | 21.2800 | 15.22% |
| 2025 | 15.9160 | 16.0111 | 19.8096 | 11.9665 | 18.4693 | 13.47% |
| 2024 | 14.8373 | 16.9263 | 17.6643 | 12.6553 | 16.2768 | -4.67% |
| 2023 | 14.8719 | 16.4834 | 17.0739 | 12.7931 | 17.0739 | 3.09% |
| 2022 | 15.3040 | 14.7416 | 16.5622 | 14.3578 | 16.5622 | 12.28% |
| 2021 | 14.0684 | 12.5471 | 15.7355 | 12.5471 | 14.7514 | 17.57% |
| 2020 | 9.9068 | 12.5471 | 12.7439 | 7.9711 | 12.5471 | 0.00% |
| 2019 | 12.5469 | 13.2852 | 13.2852 | 11.3170 | 12.5471 | -3.41% |
| 2018 | 14.6630 | 14.5153 | 16.7295 | 12.4093 | 12.9899 | -10.51% |
| 2017 | 12.8323 | 11.3170 | 15.2533 | 11.3170 | 14.5153 | 28.26% |
| 2016 | 8.6594 | 8.1679 | 11.3170 | 7.7349 | 11.3170 | 38.55% |
| 2015 | 7.2100 | 6.3966 | 8.3647 | 6.3966 | 8.1679 | 27.69% |
| 2014 | 6.7638 | 6.8886 | 7.6267 | 6.0128 | 6.3966 | -7.14% |
| 2013 | 6.4473 | 5.5601 | 7.8727 | 5.5601 | 6.8886 | 23.89% |
| 2012 | 5.6841 | 5.9045 | 5.9045 | 5.5601 | 5.5601 | -5.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.684B | $0.237B |
| California BanCorp is a registered bank holding company. It offers a range of financial products and services to individuals, professionals and small to medium-sized businesses. California BanCorp, formerly known as Southern California Bancorp, is based in San Diego, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |