Farmers & Merchants Bancorp - 15 Year Stock Price History | FMCB
Historical daily share price chart and data for Farmers & Merchants Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Farmers & Merchants Bancorp as of August 28, 2026 is 1401.60.
- The all-time high Farmers & Merchants Bancorp stock closing price was 1505.00 on August 19, 2026.
- The Farmers & Merchants Bancorp 52-week high stock price is 1540.00, which is 9.9% above the current share price.
- The Farmers & Merchants Bancorp 52-week low stock price is 985.25, which is 29.7% below the current share price.
- The average Farmers & Merchants Bancorp stock price for the last 52 weeks is 1185.66.
| Farmers & Merchants Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1253.3450 | 1130.4200 | 1505.0000 | 1102.9100 | 1401.6000 | 27.20% |
| 2025 | 999.9846 | 1025.7900 | 1115.5500 | 949.2670 | 1101.9100 | 7.32% |
| 2024 | 947.1645 | 999.1020 | 1054.6600 | 896.7540 | 1026.7600 | 2.04% |
| 2023 | 921.6872 | 981.6030 | 1006.2400 | 879.9560 | 1006.2400 | 2.51% |
| 2022 | 879.6693 | 877.7570 | 981.6210 | 841.0110 | 981.6210 | 11.29% |
| 2021 | 786.2189 | 700.6180 | 1012.1400 | 660.4790 | 882.0770 | 28.38% |
| 2020 | 646.4437 | 682.8260 | 698.7940 | 557.9510 | 687.0580 | 1.00% |
| 2019 | 673.6531 | 607.3980 | 826.6870 | 604.7870 | 680.2580 | 11.68% |
| 2018 | 593.4288 | 575.8590 | 633.2890 | 546.8530 | 609.1380 | 5.62% |
| 2017 | 526.4892 | 534.4200 | 587.9140 | 496.8440 | 576.7120 | 7.91% |
| 2016 | 477.6698 | 429.1680 | 537.2150 | 410.3660 | 534.4200 | 21.07% |
| 2015 | 413.1963 | 367.6900 | 472.2950 | 366.8930 | 441.4300 | 19.54% |
| 2014 | 342.9703 | 324.0130 | 371.6780 | 323.2370 | 369.2850 | 14.25% |
| 2013 | 319.9850 | 304.3650 | 375.7590 | 288.5830 | 323.2370 | 6.20% |
| 2012 | 271.2804 | 255.1280 | 304.3650 | 249.2970 | 304.3650 | 15.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.970B | $0.303B |
| Farmers & Merchants Bancorp operates as the bank holding company for Farmers & Merchants Bank of Central California which provides various banking services to businesses and individuals. Farmers & Merchants Bancorp is based in Lodi, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |