BANCORP 34 - 15 Year Stock Price History | BCTF
Historical daily share price chart and data for BANCORP 34 since 2011 adjusted for splits and dividends. The latest closing stock price for BANCORP 34 as of August 28, 2026 is 15.50.
- The all-time high BANCORP 34 stock closing price was 16.28 on March 11, 2022.
- The BANCORP 34 52-week high stock price is 15.98, which is 3.1% above the current share price.
- The BANCORP 34 52-week low stock price is 12.36, which is 20.3% below the current share price.
- The average BANCORP 34 stock price for the last 52 weeks is 14.37.
| BANCORP 34 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.9104 | 13.6500 | 15.9800 | 13.5600 | 15.5000 | 13.69% |
| 2025 | 12.7547 | 12.0000 | 14.4900 | 10.8400 | 13.6330 | 15.34% |
| 2024 | 10.0303 | 9.5700 | 12.3900 | 8.2500 | 11.8200 | 22.49% |
| 2023 | 10.5405 | 13.5438 | 13.5438 | 8.3500 | 9.6500 | -28.49% |
| 2022 | 14.4679 | 13.4280 | 16.2786 | 12.9485 | 13.4942 | 0.64% |
| 2021 | 12.0258 | 11.2321 | 13.6226 | 10.7055 | 13.4086 | 20.82% |
| 2020 | 10.9177 | 14.4050 | 14.8974 | 8.6889 | 11.0981 | -22.70% |
| 2019 | 14.2074 | 13.9281 | 14.8964 | 13.5091 | 14.3580 | 4.27% |
| 2018 | 14.0451 | 12.7346 | 15.4802 | 12.7346 | 13.7698 | 8.13% |
| 2017 | 11.7481 | 10.8784 | 12.8727 | 10.7920 | 12.7346 | 17.16% |
| 2016 | 9.6626 | 7.2323 | 11.2237 | 6.8274 | 10.8697 | 43.20% |
| 2015 | 7.1297 | 6.3256 | 8.5944 | 6.2202 | 7.5907 | 20.00% |
| 2014 | 6.5030 | 6.6419 | 6.9582 | 6.3045 | 6.3256 | -4.76% |
| 2013 | 6.2623 | 5.6720 | 6.9582 | 5.4822 | 6.6419 | 25.50% |
| 2012 | 6.2036 | 6.6419 | 8.0124 | 5.2713 | 5.2924 | -22.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.106B | $0.054B |
| Bancorp 34, Inc. provides banking services. It offers savings accounts, personal and business loans, residential mortgages, debit and credit cards, online banking, merchant card processing, commercial real estate lending and letter of credit. Bancorp 34 Inc., formerly known as Alamogordo Financial Corp, is based in Alamogordo, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |