First Horizon - 15 Year Stock Price History | FHN
Historical daily share price chart and data for First Horizon since 2011 adjusted for splits and dividends. The latest closing stock price for First Horizon as of August 31, 2026 is 24.32.
- The all-time high First Horizon stock closing price was 26.22 on August 14, 2026.
- The First Horizon 52-week high stock price is 26.56, which is 9.2% above the current share price.
- The First Horizon 52-week low stock price is 19.80, which is 18.6% below the current share price.
- The average First Horizon stock price for the last 52 weeks is 23.77.
| First Horizon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.3264 | 23.7821 | 26.2200 | 21.5822 | 24.3200 | 3.25% |
| 2025 | 20.4477 | 19.1548 | 24.2552 | 15.6521 | 23.5554 | 22.12% |
| 2024 | 15.0963 | 13.3287 | 20.3643 | 12.2218 | 19.2888 | 47.68% |
| 2023 | 13.4094 | 21.5311 | 21.9008 | 8.5943 | 13.0612 | -39.44% |
| 2022 | 19.4078 | 14.3615 | 21.7401 | 14.3615 | 21.5663 | 53.94% |
| 2021 | 13.9983 | 10.6307 | 16.2027 | 10.6307 | 14.0097 | 32.61% |
| 2020 | 8.8238 | 12.9230 | 13.5097 | 5.4101 | 10.5645 | -18.45% |
| 2019 | 11.7550 | 10.0868 | 13.4007 | 10.0868 | 12.9543 | 30.48% |
| 2018 | 13.3695 | 14.7275 | 15.1313 | 9.3550 | 9.9283 | -32.35% |
| 2017 | 13.4713 | 14.3904 | 15.0873 | 11.7264 | 14.6762 | 1.94% |
| 2016 | 10.5316 | 10.0022 | 14.8293 | 8.2080 | 14.3976 | 40.38% |
| 2015 | 10.1854 | 9.3188 | 11.3493 | 8.5544 | 10.2565 | 8.69% |
| 2014 | 8.3211 | 7.9053 | 9.6663 | 7.6728 | 9.4369 | 18.45% |
| 2013 | 7.5129 | 6.7914 | 8.5060 | 6.5588 | 7.9668 | 19.67% |
| 2012 | 6.1478 | 5.5045 | 7.2906 | 5.0545 | 6.6571 | 24.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $11.679B | $4.997B |
| First Horizon Corp. provides diversified financial services via its subsidiaries. Its principal divisions and subsidiaries are First Horizon Bank, IBERIABANK, First Horizon Advisors & FHN Financial. It offers regional banking, mortgage lending, title insurance, specialized commercial lending, commercial leasing & equipment financing, brokerage, wealth management & capital market services. It has 3 units. Regional Banking unit offers financial products and services including traditional lending and deposit taking and also investments, financial planning, wealth management, financial planning, trust services, etc. Specialty Banking unit provides asset-based lending, mortgage warehouse lending, commercial real estate, franchise finance, correspondent banking, equipment finance, treasury management solutions, loan syndications, international banking and Small Business Administration lending. The Corporate unit includes risk management, audit, accounting, finance, executive office and corporate communications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |