Prosperity Bancshares - 15 Year Stock Price History | PB
Historical daily share price chart and data for Prosperity Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for Prosperity Bancshares as of August 31, 2026 is 71.56.
- The all-time high Prosperity Bancshares stock closing price was 80.25 on November 25, 2024.
- The Prosperity Bancshares 52-week high stock price is 77.20, which is 7.9% above the current share price.
- The Prosperity Bancshares 52-week low stock price is 61.07, which is 14.7% below the current share price.
- The average Prosperity Bancshares stock price for the last 52 weeks is 69.55.
| Prosperity Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.1279 | 68.4212 | 75.2500 | 63.5608 | 71.5600 | 5.37% |
| 2025 | 67.5612 | 70.9572 | 76.6676 | 60.3145 | 67.9102 | -5.15% |
| 2024 | 63.6602 | 62.7825 | 80.2508 | 53.8176 | 71.5938 | 15.06% |
| 2023 | 55.5712 | 63.8929 | 69.5701 | 45.6559 | 62.2221 | -3.34% |
| 2022 | 62.2251 | 62.4297 | 68.3402 | 56.3328 | 64.3711 | 3.64% |
| 2021 | 61.5046 | 57.5359 | 67.6961 | 55.8829 | 62.1118 | 7.13% |
| 2020 | 48.9759 | 58.5789 | 60.5439 | 35.1534 | 57.9789 | -0.27% |
| 2019 | 55.4780 | 50.7115 | 59.4279 | 49.9249 | 58.1341 | 18.19% |
| 2018 | 55.6881 | 54.1297 | 60.8572 | 45.3664 | 49.1877 | -9.22% |
| 2017 | 51.1592 | 54.5000 | 58.6975 | 43.1951 | 54.1838 | -0.37% |
| 2016 | 39.0204 | 34.4586 | 55.4622 | 24.9686 | 54.3863 | 53.51% |
| 2015 | 38.2744 | 39.7027 | 43.3456 | 33.1749 | 35.4283 | -11.67% |
| 2014 | 43.0716 | 44.2059 | 47.9179 | 38.3641 | 40.1084 | -11.20% |
| 2013 | 38.3185 | 30.5517 | 46.1840 | 30.5517 | 45.1678 | 53.44% |
| 2012 | 29.3576 | 28.0899 | 32.6863 | 27.2034 | 29.4373 | 6.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $7.292B | $1.739B |
| Prosperity Bancshares, Inc. is a Texas based regional financial holding company. Operating under a community banking philosophy and seeking to develop broad customer relationships based on service and convenience, Prosperity offers a variety of traditional loan and deposit products to its customers, which consist primarily of small and medium sized businesses and consumers. The company derives substantially all of its revenues and income from its bank subsidiary, Prosperity Bank. In addition to established banking products, Prosperity offers a complete line of services including: Internet Banking services, Retail Brokerage Services, Credit Cards, MasterMoney Debit Cards, Trust and Wealth Management, Mortgage Services, Cash Management, and Mobile Banking. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |