First Financial Bankshares - 15 Year Stock Price History | FFIN
Historical daily share price chart and data for First Financial Bankshares since 2011 adjusted for splits and dividends. The latest closing stock price for First Financial Bankshares as of August 31, 2026 is 33.23.
- The all-time high First Financial Bankshares stock closing price was 49.34 on November 23, 2021.
- The First Financial Bankshares 52-week high stock price is 37.83, which is 13.8% above the current share price.
- The First Financial Bankshares 52-week low stock price is 28.12, which is 15.4% below the current share price.
- The average First Financial Bankshares stock price for the last 52 weeks is 32.58.
| First Financial Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.4334 | 29.6303 | 36.5000 | 28.4011 | 33.2300 | 12.71% |
| 2025 | 33.7777 | 34.3506 | 37.1995 | 29.2951 | 29.4823 | -15.32% |
| 2024 | 32.2026 | 28.4186 | 41.3900 | 26.1126 | 34.8142 | 21.57% |
| 2023 | 27.6246 | 31.4405 | 35.2794 | 21.7264 | 28.6360 | -9.79% |
| 2022 | 38.7021 | 46.4223 | 48.5373 | 30.2039 | 31.7450 | -31.21% |
| 2021 | 43.0459 | 32.1290 | 49.3435 | 32.1290 | 46.1500 | 42.25% |
| 2020 | 27.0601 | 30.9371 | 32.4430 | 20.8353 | 32.4430 | 4.87% |
| 2019 | 27.6717 | 25.1812 | 32.0917 | 23.8303 | 30.9371 | 23.48% |
| 2018 | 23.3392 | 19.1948 | 28.8306 | 19.0450 | 25.0552 | 29.95% |
| 2017 | 18.0282 | 19.0050 | 20.6276 | 15.6030 | 19.2804 | 1.45% |
| 2016 | 14.1215 | 11.9664 | 19.3261 | 10.0950 | 19.0050 | 52.82% |
| 2015 | 12.5184 | 11.9271 | 14.7930 | 9.9157 | 12.4363 | 3.05% |
| 2014 | 12.0703 | 12.8461 | 13.1476 | 11.0101 | 12.0685 | -7.96% |
| 2013 | 10.7456 | 8.0021 | 13.1972 | 7.9690 | 13.1119 | 72.67% |
| 2012 | 6.7328 | 6.4922 | 8.0255 | 5.8505 | 7.5934 | 20.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $4.786B | $0.833B |
| FIRST FINL BANKSHARES, INC. is a registered multi-bank holding company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |