Pacific Valley Bancorp - 15 Year Stock Price History | PVBK
Historical daily share price chart and data for Pacific Valley Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Pacific Valley Bancorp as of August 28, 2026 is 9.25.
- The all-time high Pacific Valley Bancorp stock closing price was 12.62 on December 08, 2022.
- The Pacific Valley Bancorp 52-week high stock price is 10.98, which is 18.7% above the current share price.
- The Pacific Valley Bancorp 52-week low stock price is 8.92, which is 3.6% below the current share price.
- The average Pacific Valley Bancorp stock price for the last 52 weeks is 10.09.
| Pacific Valley Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9550 | 9.8000 | 10.9000 | 8.9500 | 9.2500 | -5.61% |
| 2025 | 10.0901 | 9.5000 | 10.7000 | 9.2000 | 9.8000 | 3.16% |
| 2024 | 8.9311 | 8.6364 | 9.7700 | 8.0000 | 9.5000 | 11.17% |
| 2023 | 8.8308 | 10.0000 | 10.0000 | 8.0000 | 8.5455 | -20.30% |
| 2022 | 10.0788 | 9.9682 | 12.6182 | 9.3273 | 10.7227 | 8.11% |
| 2021 | 9.3829 | 7.1818 | 10.2727 | 7.1818 | 9.9182 | 38.98% |
| 2020 | 6.5653 | 8.3636 | 8.8182 | 5.6364 | 7.1364 | -14.67% |
| 2019 | 8.3650 | 8.1818 | 9.3182 | 7.6000 | 8.3636 | 2.22% |
| 2018 | 9.5866 | 7.4380 | 11.7273 | 7.2562 | 8.1818 | 13.79% |
| 2017 | 6.9420 | 6.0331 | 7.4380 | 5.7446 | 7.1901 | 23.41% |
| 2016 | 5.4493 | 5.3306 | 5.8678 | 4.9587 | 5.8264 | 12.80% |
| 2015 | 5.3310 | 7.0248 | 7.4298 | 4.9587 | 5.1653 | -21.88% |
| 2014 | 6.8426 | 8.3884 | 9.5041 | 5.0909 | 6.6116 | -20.79% |
| 2013 | 7.3480 | 6.0105 | 8.9031 | 6.0105 | 8.3471 | 11.10% |
| 2012 | 5.7110 | 4.5079 | 7.8888 | 4.3351 | 7.5132 | 53.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.050B | $0.033B |
| PACIFIC VALY BC is a full service business bank. It offers range of banking products and services, including credit and deposit services to small and medium sized businesses, agriculture related businesses, non-profit organizations, professional service providers and individuals. PACIFIC VALY BC, formerly known as PACIFIC VALY BK, is headquartered in Monterey, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |