American Business Bank - 15 Year Stock Price History | AMBZ
Historical daily share price chart and data for American Business Bank since 2011 adjusted for splits and dividends. The latest closing stock price for American Business Bank as of August 27, 2026 is 72.80.
- The all-time high American Business Bank stock closing price was 73.15 on July 17, 2026.
- The American Business Bank 52-week high stock price is 73.77, which is 1.3% above the current share price.
- The American Business Bank 52-week low stock price is 52.61, which is 27.7% below the current share price.
- The average American Business Bank stock price for the last 52 weeks is 66.63.
| American Business Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.6923 | 63.5017 | 73.1477 | 62.9980 | 72.8000 | 13.76% |
| 2025 | 48.3533 | 42.1198 | 64.8000 | 39.6805 | 63.9955 | 50.38% |
| 2024 | 35.4267 | 34.5276 | 43.2804 | 29.2082 | 42.5550 | 22.29% |
| 2023 | 30.9960 | 38.4929 | 39.4601 | 24.9527 | 34.7984 | -9.60% |
| 2022 | 39.0595 | 38.2028 | 41.1043 | 36.7520 | 38.4929 | 0.78% |
| 2021 | 35.7314 | 27.6960 | 42.0714 | 27.6960 | 38.1931 | 36.47% |
| 2020 | 23.7213 | 31.5646 | 31.7843 | 18.2441 | 27.9861 | -10.72% |
| 2019 | 30.5775 | 27.2563 | 33.3582 | 26.7727 | 31.3448 | 13.00% |
| 2018 | 34.9189 | 33.9385 | 37.4555 | 27.7399 | 27.7399 | -19.92% |
| 2017 | 33.1096 | 28.2555 | 35.1694 | 28.2555 | 34.6419 | 24.01% |
| 2016 | 23.2168 | 23.2888 | 27.9357 | 21.1816 | 27.9357 | 19.21% |
| 2015 | 21.3852 | 21.6176 | 23.4342 | 19.9827 | 23.4342 | 16.17% |
| 2014 | 18.6681 | 18.3841 | 21.7993 | 17.5847 | 20.1716 | 10.01% |
| 2013 | 17.1411 | 14.7805 | 18.7715 | 14.5933 | 18.3356 | 25.45% |
| 2012 | 14.0975 | 12.6613 | 14.8631 | 12.2483 | 14.6154 | 15.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.646B | $0.199B |
| American Business Bank provides a range of financial services to businesses in the middle market. Its various products and services include deposit services, cash management, commercial lending, international, and investment services. The bank's cash management services include deposit of employees' wages directly into their account; process transfers and vendor payments; and processing other debit and credit transactions specific to the client's business. The bank's commercial lending services include revolving lines of credit, asset-based lending, commercial loans, equipment financing, term lending, specialty lending, construction loans, and real estate loans. The company also offers online banking services. The bank's clients include wholesalers, manufacturers, service businesses, professionals, and non-profit organizations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |