GBank Financial Holdings - 5 Year Stock Price History | GBFH
Historical daily share price chart and data for GBank Financial Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for GBank Financial Holdings as of August 28, 2026 is 20.10.
- The all-time high GBank Financial Holdings stock closing price was 44.00 on December 30, 2024.
- The GBank Financial Holdings 52-week high stock price is 42.23, which is 110.1% above the current share price.
- The GBank Financial Holdings 52-week low stock price is 19.40, which is 3.5% below the current share price.
- The average GBank Financial Holdings stock price for the last 52 weeks is 31.78.
| GBank Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.8614 | 32.5100 | 34.6200 | 20.1000 | 20.1000 | -40.69% |
| 2025 | 37.8677 | 39.6000 | 43.8600 | 29.9000 | 33.8900 | -21.19% |
| 2024 | 20.3085 | 13.9600 | 44.0000 | 13.9600 | 43.0000 | 205.83% |
| 2023 | 12.4760 | 10.3900 | 14.2500 | 10.3900 | 14.0600 | 31.40% |
| 2022 | 10.4863 | 10.1500 | 11.8800 | 9.2000 | 10.7000 | 5.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.292B | $0.110B |
| GBank Financial Holdings Inc. operates as a bank holding company for GBank which provides banking services to commercial and consumer customers principally in Nevada. The company offers business and personal checking and savings accounts. GBank Financial Holdings Inc. is based in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |