Banc Of California - 15 Year Stock Price History | BANC
Historical daily share price chart and data for Banc Of California since 2011 adjusted for splits and dividends. The latest closing stock price for Banc Of California as of August 31, 2026 is 18.62.
- The all-time high Banc Of California stock closing price was 21.83 on July 21, 2026.
- The Banc Of California 52-week high stock price is 21.93, which is 17.8% above the current share price.
- The Banc Of California 52-week low stock price is 15.33, which is 17.7% below the current share price.
- The average Banc Of California stock price for the last 52 weeks is 18.71.
| Banc Of California Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.1564 | 19.1960 | 21.8300 | 16.5609 | 18.6200 | -2.20% |
| 2025 | 15.2029 | 14.6658 | 19.6401 | 11.6851 | 19.0381 | 28.05% |
| 2024 | 13.5972 | 12.4349 | 16.9870 | 11.5273 | 14.8677 | 18.32% |
| 2023 | 12.1165 | 14.3594 | 16.4729 | 9.1298 | 12.5659 | -13.04% |
| 2022 | 16.1498 | 17.8998 | 19.5547 | 13.5339 | 14.4501 | -17.67% |
| 2021 | 16.4683 | 13.2584 | 19.4508 | 13.2584 | 17.5510 | 35.08% |
| 2020 | 10.6006 | 14.7666 | 15.2251 | 5.6966 | 12.9934 | -12.57% |
| 2019 | 12.5454 | 11.5126 | 15.0175 | 11.3075 | 14.8618 | 31.81% |
| 2018 | 15.6701 | 17.0424 | 17.8657 | 10.5469 | 11.2754 | -33.68% |
| 2017 | 16.3066 | 13.8492 | 18.8594 | 11.7617 | 17.0012 | 22.05% |
| 2016 | 13.9433 | 11.3709 | 18.3081 | 8.9666 | 13.9294 | 22.00% |
| 2015 | 9.7486 | 8.6230 | 11.7941 | 7.7126 | 11.4178 | 32.29% |
| 2014 | 8.6947 | 9.5754 | 9.9942 | 7.1280 | 8.6306 | -10.87% |
| 2013 | 9.1150 | 8.5730 | 11.0234 | 7.1338 | 9.6837 | 13.51% |
| 2012 | 8.0227 | 7.9950 | 8.8767 | 6.9449 | 8.5313 | 24.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $2.947B | $1.819B |
| Banc of California, Inc. provides comprehensive banking services to California's diverse private businesses, entrepreneurs and homeowners. It is the parent company of Banc of California, National Association. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |