Texas Capital Bancshares - 15 Year Stock Price History | TCBI
Historical daily share price chart and data for Texas Capital Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for Texas Capital Bancshares as of August 28, 2026 is 98.64.
- The all-time high Texas Capital Bancshares stock closing price was 107.74 on July 16, 2026.
- The Texas Capital Bancshares 52-week high stock price is 108.92, which is 10.4% above the current share price.
- The Texas Capital Bancshares 52-week low stock price is 75.41, which is 23.6% below the current share price.
- The average Texas Capital Bancshares stock price for the last 52 weeks is 95.35.
| Texas Capital Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 99.3151 | 91.5157 | 107.7400 | 90.7372 | 98.6400 | 9.17% |
| 2025 | 80.6172 | 76.6556 | 96.8150 | 61.1169 | 90.3580 | 15.78% |
| 2024 | 66.4807 | 63.8813 | 89.4997 | 55.3984 | 78.0428 | 21.00% |
| 2023 | 57.2436 | 59.0211 | 68.4920 | 43.6621 | 64.5001 | 7.16% |
| 2022 | 58.8423 | 61.3464 | 70.8174 | 49.4504 | 60.1888 | 0.10% |
| 2021 | 65.6418 | 58.5620 | 89.3400 | 54.8894 | 60.1289 | 1.26% |
| 2020 | 38.7305 | 56.0870 | 59.7995 | 19.2512 | 59.3804 | 4.81% |
| 2019 | 58.0376 | 51.5063 | 66.0569 | 50.7677 | 56.6559 | 11.12% |
| 2018 | 85.9224 | 90.5676 | 102.1440 | 48.3925 | 50.9873 | -42.53% |
| 2017 | 81.1104 | 78.1426 | 93.3619 | 69.8094 | 88.7213 | 13.39% |
| 2016 | 49.8310 | 47.5486 | 81.0368 | 30.4789 | 78.2424 | 60.46% |
| 2015 | 52.1127 | 52.2728 | 62.0139 | 40.0327 | 48.7622 | -8.42% |
| 2014 | 55.9330 | 60.1225 | 65.5125 | 49.2936 | 53.2430 | -12.65% |
| 2013 | 45.4518 | 45.8539 | 60.9555 | 37.8669 | 60.9555 | 38.78% |
| 2012 | 39.4816 | 30.9972 | 50.5872 | 30.8698 | 43.9233 | 46.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $4.288B | $1.999B |
| Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank focusing on leveraging local business and community ties. The business activities are conducted through its bank subsidiary. It has developed several lines of business, including mortgage finance, mortgage correspondent aggregation, homebuilder finance, insurance premium finance, lender finance and asset-based lending, that offer specialized loan and deposit products to businesses across the nation. Texas Capital focuses primarily on middle-market business customers and high-net-worth individuals in the metropolitan markets of Texas. For its business customers, the company offers commercial loans for general corporate purposes including financing for working capital, internal growth, acquisitions and financing for business insurance premiums. The company provides real estate term and construction loans, equipment leasing, cash management services, trust, escrow services and letters of credit. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| International Bancshares (IBOC) | United States | $4.411B | 10.70 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |