International Bancshares - 15 Year Stock Price History | IBOC
Historical daily share price chart and data for International Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for International Bancshares as of August 28, 2026 is 70.93.
- The all-time high International Bancshares stock closing price was 77.07 on July 16, 2026.
- The International Bancshares 52-week high stock price is 78.46, which is 10.6% above the current share price.
- The International Bancshares 52-week low stock price is 63.20, which is 10.9% below the current share price.
- The average International Bancshares stock price for the last 52 weeks is 70.67.
| International Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.0907 | 65.5081 | 77.0659 | 65.5081 | 70.9300 | 8.93% |
| 2025 | 64.4196 | 60.4144 | 71.4081 | 54.7257 | 65.1161 | 7.41% |
| 2024 | 56.5403 | 50.5164 | 72.0961 | 48.0426 | 60.6256 | 19.11% |
| 2023 | 42.0198 | 41.1765 | 51.1911 | 37.2844 | 50.9006 | 21.97% |
| 2022 | 39.4247 | 37.9913 | 48.2900 | 34.6950 | 41.7328 | 10.94% |
| 2021 | 38.2665 | 31.7788 | 45.1336 | 31.7788 | 37.6186 | 16.51% |
| 2020 | 26.8016 | 35.7788 | 35.8948 | 13.9504 | 32.2876 | -9.51% |
| 2019 | 31.7119 | 27.8100 | 36.4250 | 26.5118 | 35.6794 | 28.67% |
| 2018 | 33.2873 | 31.1563 | 38.0882 | 26.2704 | 27.7294 | -11.78% |
| 2017 | 29.3261 | 31.7386 | 33.4128 | 26.0345 | 31.4334 | -0.96% |
| 2016 | 21.9271 | 18.9217 | 32.7498 | 16.2664 | 31.7386 | 62.32% |
| 2015 | 19.7177 | 19.4763 | 23.3801 | 16.7333 | 19.5532 | -0.89% |
| 2014 | 18.4856 | 18.8820 | 21.0894 | 15.5918 | 19.7291 | 2.82% |
| 2013 | 15.9258 | 13.4907 | 19.6463 | 13.2531 | 19.1877 | 48.68% |
| 2012 | 13.4420 | 13.3411 | 15.2790 | 12.2280 | 12.9057 | 0.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $4.411B | $1.056B |
| INTL BANCSHARES is a bank holding company with bank subsidiaries providing commercial and retail banking services through main banking and branch facilities located in communities in South and Southeast Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.679B | 11.74 |
| Cullen/Frost Bankers (CFR) | United States | $10.049B | 15.27 |
| BOK Financial (BOKF) | United States | $8.354B | 13.93 |
| Prosperity Bancshares (PB) | United States | $7.292B | 11.99 |
| First Financial Bankshares (FFIN) | United States | $4.786B | 17.86 |
| Texas Capital Bancshares (TCBI) | United States | $4.288B | 12.78 |
| BancFirst (BANF) | United States | $3.714B | 14.92 |
| Banc Of California (BANC) | United States | $2.947B | 14.09 |
| Happen (HAPN) | United States | $2.065B | 10.78 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.970B | 10.02 |
| Southside Bancshares (SBSI) | United States | $0.950B | 10.02 |
| River City Bank (RCBC) | $0.712B | 0.00 | |
| California BanCorp (BCAL) | United States | $0.684B | 11.56 |
| Red River Bancshares (RRBI) | United States | $0.663B | 14.50 |
| ACNB (ACNB) | United States | $0.656B | 11.56 |
| American Business Bank (AMBZ) | United States | $0.646B | 10.30 |
| West Coast Community Bancorp (WCCB) | United States | $0.548B | 9.94 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| Private Bancorp Of America (PBAM) | United States | $0.508B | 11.52 |
| First Bank (FRBA) | United States | $0.449B | 10.59 |
| PCB Bancorp (PCB) | United States | $0.386B | 9.51 |
| GBank Financial Holdings (GBFH) | United States | $0.292B | 12.18 |
| OP Bancorp (OPBK) | United States | $0.226B | 7.84 |
| FinWise Bancorp (FINW) | United States | $0.196B | 14.70 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.14 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.29 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.40 |
| Chino Commercial Bancorp (CCBC) | United States | $0.070B | 10.91 |
| Pacific Valley Bancorp (PVBK) | United States | $0.050B | 12.01 |