Accenture - 15 Year Stock Price History | ACN
Historical daily share price chart and data for Accenture since 2011 adjusted for splits and dividends. The latest closing stock price for Accenture as of August 28, 2026 is 189.61.
- The all-time high Accenture stock closing price was 381.63 on February 05, 2025.
- The Accenture 52-week high stock price is 291.09, which is 53.5% above the current share price.
- The Accenture 52-week low stock price is 118.15, which is 37.7% below the current share price.
- The average Accenture stock price for the last 52 weeks is 212.50.
| Accenture Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 189.6728 | 253.2240 | 282.7140 | 122.9620 | 189.6100 | -27.45% |
| 2025 | 281.7497 | 332.8450 | 381.6260 | 225.0770 | 261.3580 | -22.14% |
| 2024 | 322.0658 | 325.7940 | 364.6760 | 266.5970 | 335.6790 | 1.86% |
| 2023 | 280.3504 | 249.8330 | 332.8660 | 228.4950 | 329.5420 | 33.60% |
| 2022 | 276.1251 | 371.3660 | 371.3660 | 231.1690 | 246.6720 | -34.75% |
| 2021 | 280.8954 | 231.0300 | 378.8530 | 218.6760 | 378.0600 | 60.67% |
| 2020 | 190.6502 | 186.3210 | 239.8490 | 127.8890 | 235.3090 | 26.04% |
| 2019 | 160.1481 | 123.0950 | 188.1560 | 118.8930 | 186.6930 | 51.21% |
| 2018 | 138.4439 | 132.3090 | 151.1330 | 117.0370 | 123.4630 | -6.23% |
| 2017 | 109.9709 | 98.1814 | 132.6190 | 95.4415 | 131.6640 | 33.34% |
| 2016 | 94.1888 | 84.1467 | 105.7180 | 77.1146 | 98.7462 | 14.35% |
| 2015 | 79.7164 | 71.8635 | 90.6749 | 67.9727 | 86.3531 | 19.53% |
| 2014 | 64.9533 | 63.9789 | 73.9505 | 60.7896 | 72.2437 | 11.42% |
| 2013 | 58.9027 | 53.1768 | 65.0672 | 52.9843 | 64.8385 | 26.62% |
| 2012 | 47.3265 | 39.8721 | 54.9247 | 38.9609 | 51.2056 | 27.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $125.134B | $69.673B |
| Accenture is a leading global professional services company that helps clients to build their digital core, transform their operations, and accelerate revenue growth by creating tangible value across their enterprises at speed and scale. Years of investment, in digital, cloud & security strategy, have helped Accenture to evolve as a trusted and viable consulting services provider. Accenture's clients comprise the Fortune Global 100 and the Fortune Global 500. The ability to anticipate large, transformative technology trends and capitalization through mergers and acquisitions, are the keys to the company's success. Accenture reports under five segments: Communications, Media & Technology, Financial Services, Health & Public Service, Products, and Resources. The company's integrated service team meets client needs rapidly and at scale, leveraging Accenture's network of innovation hubs, the company's technology expertise and ecosystem relationships, and our global delivery capabilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $143.137B | 72.55 |
| Vertiv Holdings (VRT) | United States | $103.670B | 50.90 |
| American Noble Gas (INFY) | India | $48.191B | 14.17 |
| Fujitsu (FJTSY) | Japan | $42.219B | 0.00 |
| Roper Technologies (ROP) | United States | $41.804B | 20.23 |
| Cognizant Technology Solutions (CTSH) | United States | $28.720B | 11.57 |
| Hexagon AB (HXGBY) | Sweden | $28.589B | 25.36 |
| Fair Isaac (FICO) | United States | $24.990B | 34.35 |
| TD SYNNEX (SNX) | United States | $20.800B | 15.89 |
| Nutanix (NTNX) | United States | $18.879B | 59.19 |
| CDW (CDW) | United States | $18.624B | 15.05 |
| Wipro (WIT) | India | $17.805B | 13.85 |
| Leidos Holdings (LDOS) | United States | $17.551B | 11.46 |
| Dynatrace (DT) | United States | $15.441B | 54.52 |
| CoStar (CSGP) | United States | $12.699B | 41.79 |
| Jack Henry & Associates (JKHY) | United States | $12.053B | 24.34 |
| Amdocs (DOX) | United States | $6.768B | 9.75 |
| Genpact (G) | Bermuda | $6.306B | 10.94 |
| EPAM Systems (EPAM) | United States | $5.817B | 10.77 |
| ExlService Holdings (EXLS) | United States | $5.789B | 22.33 |
| Science Applications (SAIC) | United States | $5.452B | 10.69 |
| Wix (WIX) | Israel | $5.001B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.409B | 0.00 |
| Ionic Digital (IOND) | United States | $3.235B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.206B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.120B | 0.00 |
| DXC Technology (DXC) | United States | $1.758B | 3.70 |
| C3.ai (AI) | United States | $1.606B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.530B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.299B | 3.03 |
| Braiin (BRAI) | Australia | $1.076B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.964B | 0.00 |
| Taboola (TBLA) | United States | $0.950B | 10.19 |
| TaskUs (TASK) | United States | $0.753B | 6.41 |
| Grid Dynamics Holdings (GDYN) | United States | $0.640B | 71.73 |
| DSC Holdings - (DSC) | $0.425B | 0.00 | |
| Serve Robotics (SERV) | United States | $0.423B | 0.00 |
| Cerence (CRNC) | United States | $0.380B | 10.13 |
| Telos (TLS) | United States | $0.360B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.295B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.216B | 0.00 |
| Unisys (UIS) | United States | $0.198B | 4.86 |
| Endava (DAVA) | United Kingdom | $0.185B | 11.35 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.120B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.071B | 0.00 |
| Stem (STEM) | United States | $0.055B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.054B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.041B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.028B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.019B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |