Dynatrace - 7 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of August 28, 2026 is 53.67.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 54.58, which is 1.7% above the current share price.
- The Dynatrace 52-week low stock price is 31.64, which is 41% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 42.87.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.6450 | 42.3500 | 53.6700 | 32.3600 | 53.6700 | 23.83% |
| 2025 | 50.4395 | 54.3500 | 62.4200 | 41.2100 | 43.3400 | -20.26% |
| 2024 | 50.0695 | 52.8000 | 60.7000 | 40.4900 | 54.3500 | -0.62% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $15.441B | $2.018B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $143.137B | 72.55 |
| Accenture (ACN) | Ireland | $125.134B | 13.68 |
| Vertiv Holdings (VRT) | United States | $103.670B | 50.90 |
| American Noble Gas (INFY) | India | $48.191B | 14.17 |
| Fujitsu (FJTSY) | Japan | $42.219B | 0.00 |
| Roper Technologies (ROP) | United States | $41.804B | 20.23 |
| Cognizant Technology Solutions (CTSH) | United States | $28.720B | 11.57 |
| Hexagon AB (HXGBY) | Sweden | $28.589B | 25.36 |
| Fair Isaac (FICO) | United States | $24.990B | 34.35 |
| TD SYNNEX (SNX) | United States | $20.800B | 15.89 |
| Nutanix (NTNX) | United States | $18.879B | 59.19 |
| CDW (CDW) | United States | $18.624B | 15.05 |
| Wipro (WIT) | India | $17.805B | 13.85 |
| Leidos Holdings (LDOS) | United States | $17.551B | 11.46 |
| CoStar (CSGP) | United States | $12.699B | 41.79 |
| Jack Henry & Associates (JKHY) | United States | $12.053B | 24.34 |
| Amdocs (DOX) | United States | $6.768B | 9.75 |
| Genpact (G) | Bermuda | $6.306B | 10.94 |
| EPAM Systems (EPAM) | United States | $5.817B | 10.77 |
| ExlService Holdings (EXLS) | United States | $5.789B | 22.33 |
| Science Applications (SAIC) | United States | $5.452B | 10.69 |
| Wix (WIX) | Israel | $5.001B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.409B | 0.00 |
| Ionic Digital (IOND) | United States | $3.235B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.206B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.120B | 0.00 |
| DXC Technology (DXC) | United States | $1.758B | 3.70 |
| C3.ai (AI) | United States | $1.606B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.530B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.299B | 3.03 |
| Braiin (BRAI) | Australia | $1.076B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.964B | 0.00 |
| Taboola (TBLA) | United States | $0.950B | 10.19 |
| TaskUs (TASK) | United States | $0.753B | 6.41 |
| Grid Dynamics Holdings (GDYN) | United States | $0.640B | 71.73 |
| DSC Holdings - (DSC) | $0.425B | 0.00 | |
| Serve Robotics (SERV) | United States | $0.423B | 0.00 |
| Cerence (CRNC) | United States | $0.380B | 10.13 |
| Telos (TLS) | United States | $0.360B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.295B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.216B | 0.00 |
| Unisys (UIS) | United States | $0.198B | 4.86 |
| Endava (DAVA) | United Kingdom | $0.185B | 11.35 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.120B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.071B | 0.00 |
| Stem (STEM) | United States | $0.055B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.054B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.041B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.028B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.019B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |