Cognizant Technology Solutions - 15 Year Stock Price History | CTSH
Historical daily share price chart and data for Cognizant Technology Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for Cognizant Technology Solutions as of August 28, 2026 is 64.04.
- The all-time high Cognizant Technology Solutions stock closing price was 87.67 on February 14, 2025.
- The Cognizant Technology Solutions 52-week high stock price is 87.03, which is 35.9% above the current share price.
- The Cognizant Technology Solutions 52-week low stock price is 37.08, which is 42.1% below the current share price.
- The average Cognizant Technology Solutions stock price for the last 52 weeks is 64.24.
| Cognizant Technology Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 58.8341 | 79.8341 | 85.1577 | 38.5042 | 64.0400 | -21.45% |
| 2025 | 74.2186 | 73.8565 | 87.6689 | 64.0253 | 81.5235 | 9.68% |
| 2024 | 71.1874 | 70.7727 | 79.2584 | 61.6259 | 74.3301 | 3.46% |
| 2023 | 61.9540 | 53.8401 | 72.4564 | 53.5854 | 71.8476 | 34.38% |
| 2022 | 66.7340 | 82.4616 | 85.9895 | 48.3559 | 53.4661 | -34.54% |
| 2021 | 69.9754 | 72.1981 | 82.4800 | 60.8134 | 81.6790 | 9.64% |
| 2020 | 57.5508 | 55.5363 | 74.4980 | 37.4385 | 74.4980 | 33.93% |
| 2019 | 57.9970 | 55.8833 | 66.2596 | 50.5208 | 55.6260 | -1.07% |
| 2018 | 67.2469 | 62.1822 | 74.5297 | 53.1640 | 56.2288 | -9.66% |
| 2017 | 57.7292 | 49.2168 | 66.1869 | 45.0022 | 62.2435 | 27.57% |
| 2016 | 49.8504 | 50.6187 | 55.1294 | 41.5451 | 48.7901 | -6.65% |
| 2015 | 54.2312 | 45.8642 | 60.7460 | 44.3926 | 52.2645 | 13.98% |
| 2014 | 42.5980 | 43.0342 | 47.4491 | 37.7137 | 45.8555 | 4.30% |
| 2013 | 33.6459 | 33.1508 | 43.9659 | 26.7113 | 43.9659 | 36.68% |
| 2012 | 29.2460 | 28.6140 | 33.8169 | 24.0990 | 32.1668 | 14.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $28.846B | $21.108B |
| Cognizant Technology Solutions Corporation is a leading professional services company. It offers digital services and solutions, consulting, application development, systems integration, application testing, application maintenance, infrastructure services and business process services. The company is focusing its investments on four key areas of digital: IoT, AI, experience-driven software engineering and cloud. The company primarily serves four domains: Financial Services, Healthcare, Products & Resources and Communications, Media & Technology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.915B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.77 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.08 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.96 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.45 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |