Fujitsu - 15 Year Stock Price History | FJTSY
Historical daily share price chart and data for Fujitsu since 2011 adjusted for splits and dividends. The latest closing stock price for Fujitsu as of August 28, 2026 is 24.27.
- The all-time high Fujitsu stock closing price was 28.45 on January 29, 2026.
- The Fujitsu 52-week high stock price is 30.05, which is 23.8% above the current share price.
- The Fujitsu 52-week low stock price is 19.10, which is 21.3% below the current share price.
- The average Fujitsu stock price for the last 52 weeks is 23.70.
| Fujitsu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.4820 | 27.0385 | 28.4481 | 19.2240 | 24.2700 | -9.05% |
| 2025 | 22.2679 | 17.0224 | 27.6062 | 16.4204 | 26.6860 | 56.50% |
| 2024 | 16.3628 | 14.2283 | 20.6833 | 12.5840 | 17.0516 | 18.45% |
| 2023 | 12.5156 | 12.4558 | 14.6262 | 10.7527 | 14.3960 | 15.27% |
| 2022 | 12.4793 | 15.8456 | 15.8915 | 9.7686 | 12.4886 | -21.14% |
| 2021 | 15.3039 | 12.8661 | 18.2830 | 12.2436 | 15.8364 | 22.53% |
| 2020 | 10.1722 | 8.0504 | 13.0735 | 6.3955 | 12.9240 | 62.89% |
| 2019 | 6.2521 | 5.0517 | 8.0631 | 4.9630 | 7.9340 | 57.12% |
| 2018 | 5.1023 | 5.5508 | 6.0339 | 4.4640 | 5.0497 | -8.14% |
| 2017 | 5.2530 | 4.1281 | 6.2534 | 4.1281 | 5.4970 | 33.76% |
| 2016 | 3.2621 | 3.5934 | 4.6499 | 2.2696 | 4.1097 | 16.12% |
| 2015 | 3.8596 | 3.6536 | 5.0551 | 3.0628 | 3.5393 | -3.13% |
| 2014 | 4.1309 | 3.2380 | 5.1593 | 2.9931 | 3.6536 | 11.97% |
| 2013 | 2.6243 | 2.6758 | 3.2630 | 2.2474 | 3.2630 | 25.70% |
| 2012 | 2.4979 | 2.6966 | 2.9476 | 2.0892 | 2.5959 | -1.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $42.623B | $23.270B |
| Fujitsu Limited offers information and communication technology services. It provides technology products, solutions and services. The company's product and services consist of Hybrid IT and Cloud Services, Application Services, Managed Infrastructure Services, Product Support Services, Computing Products, Software, Network, Electronic Devices and Other Products. Solutions include Infrastructure Solutions, Industry Solutions and Business and Technology Solutions. Fujitsu Limited is based in Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |