American Noble Gas - 15 Year Stock Price History | INFY
Historical daily share price chart and data for American Noble Gas since 2011 adjusted for splits and dividends. The latest closing stock price for American Noble Gas as of August 31, 2026 is 12.06.
- The all-time high American Noble Gas stock closing price was 23.00 on January 14, 2022.
- The American Noble Gas 52-week high stock price is 30.00, which is 148.8% above the current share price.
- The American Noble Gas 52-week low stock price is 10.30, which is 14.6% below the current share price.
- The average American Noble Gas stock price for the last 52 weeks is 14.73.
| American Noble Gas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.2710 | 17.7659 | 18.9406 | 10.4900 | 12.0600 | -30.86% |
| 2025 | 17.5380 | 21.5096 | 21.7664 | 15.3477 | 17.4429 | -16.32% |
| 2024 | 18.9734 | 16.6602 | 22.2703 | 15.2135 | 20.8440 | 23.07% |
| 2023 | 15.4852 | 16.3609 | 17.5096 | 13.2736 | 16.9366 | 4.78% |
| 2022 | 17.8783 | 22.1764 | 23.0017 | 14.7466 | 16.1634 | -27.26% |
| 2021 | 18.0716 | 14.8578 | 22.3081 | 14.5391 | 22.2203 | 52.20% |
| 2020 | 9.9666 | 8.6471 | 14.5994 | 5.8320 | 14.5994 | 68.35% |
| 2019 | 8.7825 | 7.8241 | 10.0196 | 7.5043 | 8.6723 | 11.89% |
| 2018 | 7.4915 | 6.3990 | 8.5477 | 6.3047 | 7.7508 | 21.65% |
| 2017 | 5.6827 | 5.4751 | 6.3715 | 5.0479 | 6.3715 | 15.67% |
| 2016 | 6.1950 | 5.9052 | 7.2724 | 5.1593 | 5.5085 | -9.56% |
| 2015 | 6.1238 | 5.6645 | 7.0058 | 5.4372 | 6.0906 | 9.03% |
| 2014 | 4.8896 | 4.5328 | 6.2034 | 4.1426 | 5.5864 | 20.92% |
| 2013 | 3.9699 | 3.4368 | 4.7548 | 3.1814 | 4.6201 | 36.21% |
| 2012 | 3.5462 | 3.8562 | 4.3360 | 2.8907 | 3.3919 | -8.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $48.798B | $20.158B |
| Infosys Technologies enables its clients to leverage its performance by utilizing its proprietary Global Delivery Model. Infosys operates across the following business segments - Financial Services, Retail, Communication, Energy, Utilities, resources & Services, Manufacturing, Hi Tech, Life Sciences and Others. Some of the services offered by the company are: Business Process Management Services and IT Consulting. Infosys, through its subsidiary Progeon, Ltd., offers its customers the chance to outsource several process-intensive functions related to Customer Relationship Management, Finance and Accounting and Administration and Sales Order Processing. Infosys' consultants offer technical advice in developing and recommending appropriate IT architecture, hardware and software to deliver IT solutions designed to meet specific business needs of its clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |