TD SYNNEX - 15 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2011 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of August 31, 2026 is 252.85.
- The all-time high TD SYNNEX stock closing price was 289.57 on June 23, 2026.
- The TD SYNNEX 52-week high stock price is 296.47, which is 17.3% above the current share price.
- The TD SYNNEX 52-week low stock price is 142.22, which is 43.8% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 192.76.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 212.4757 | 152.2810 | 289.5680 | 145.6590 | 252.8500 | 69.58% |
| 2025 | 136.4925 | 114.0750 | 164.2990 | 94.1212 | 149.1050 | 29.82% |
| 2024 | 112.4828 | 102.4690 | 129.2140 | 96.0906 | 114.8590 | 10.55% |
| 2023 | 93.1436 | 91.9558 | 105.9860 | 83.3160 | 103.8980 | 15.25% |
| 2022 | 93.3800 | 107.4800 | 110.2430 | 76.9952 | 90.1474 | -16.11% |
| 2021 | 104.3099 | 74.9834 | 121.2920 | 74.9834 | 107.4610 | 41.48% |
| 2020 | 57.8278 | 60.7497 | 78.1170 | 30.8223 | 75.9533 | 26.56% |
| 2019 | 47.2934 | 37.2534 | 60.3956 | 35.8947 | 60.0135 | 61.73% |
| 2018 | 46.2659 | 62.1138 | 63.6937 | 33.6318 | 37.1065 | -39.71% |
| 2017 | 54.2994 | 54.4027 | 62.1681 | 46.4791 | 61.5434 | 13.33% |
| 2016 | 44.0215 | 38.4530 | 57.1489 | 34.9192 | 54.3040 | 36.46% |
| 2015 | 36.0616 | 33.6507 | 42.5240 | 31.1287 | 39.7938 | 15.88% |
| 2014 | 28.7196 | 29.0348 | 34.3404 | 22.9578 | 34.3404 | 16.20% |
| 2013 | 20.8886 | 15.4075 | 29.9073 | 14.2938 | 29.5522 | 96.04% |
| 2012 | 15.4105 | 13.6142 | 19.2440 | 13.5572 | 15.0742 | 12.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $20.307B | $62.508B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |