Roper Technologies - 15 Year Stock Price History | ROP
Historical daily share price chart and data for Roper Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Roper Technologies as of August 31, 2026 is 424.64.
- The all-time high Roper Technologies stock closing price was 586.95 on March 05, 2025.
- The Roper Technologies 52-week high stock price is 530.00, which is 24.8% above the current share price.
- The Roper Technologies 52-week low stock price is 305.96, which is 27.9% below the current share price.
- The average Roper Technologies stock price for the last 52 weeks is 400.54.
| Roper Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 361.4742 | 432.3580 | 435.4020 | 313.9450 | 424.6400 | -3.93% |
| 2025 | 524.8951 | 507.0370 | 586.9480 | 436.5380 | 441.9890 | -13.85% |
| 2024 | 537.5764 | 524.5500 | 568.3800 | 502.7320 | 513.0180 | -4.11% |
| 2023 | 463.0309 | 423.8440 | 540.5270 | 410.7030 | 535.0310 | 26.93% |
| 2022 | 414.3089 | 460.6930 | 471.9160 | 350.2800 | 421.5320 | -11.64% |
| 2021 | 435.9068 | 404.8360 | 483.4480 | 359.3250 | 477.0750 | 14.69% |
| 2020 | 370.8894 | 350.3730 | 436.7200 | 244.3420 | 415.9710 | 22.39% |
| 2019 | 327.6668 | 254.3620 | 368.3660 | 246.9110 | 339.8760 | 33.66% |
| 2018 | 268.8389 | 247.1200 | 296.7880 | 235.6630 | 254.2770 | 3.52% |
| 2017 | 216.2354 | 174.2560 | 253.4270 | 174.2560 | 245.6410 | 42.39% |
| 2016 | 164.6828 | 174.5660 | 177.1860 | 148.9530 | 172.5130 | -2.88% |
| 2015 | 159.7085 | 145.7020 | 182.3530 | 135.8160 | 177.6360 | 22.13% |
| 2014 | 133.7845 | 127.7210 | 149.2930 | 119.6660 | 145.4510 | 13.39% |
| 2013 | 115.8264 | 105.4770 | 128.2760 | 105.1640 | 128.2760 | 24.89% |
| 2012 | 93.3219 | 80.6898 | 104.0880 | 80.6422 | 102.7130 | 29.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $42.152B | $7.903B |
| Roper Technologies, Inc. designs, manufactures, and distributes engineered products and solutions as well as softwares. It caters to selected segments of a broad range of markets, which include legal, healthcare, government, food, transportation, oil & gas, medical, and other niche industries. In March 2019, the company restructured its business segments and currently operates under these four segments ' Application Software, Network Software & Systems, Measurement & Analytical Solutions, and Process Technologies. The new segments will support the company's diversified, niche market strategy by emphasizing business models. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |