Mawson Infrastructure Group - 14 Year Stock Price History | BGDE
Historical daily share price chart and data for Mawson Infrastructure Group since 2012 adjusted for splits and dividends. The latest closing stock price for Mawson Infrastructure Group as of August 28, 2026 is 6.43.
- The all-time high Mawson Infrastructure Group stock closing price was 434160.00 on March 08, 2012.
- The Mawson Infrastructure Group 52-week high stock price is 40.00, which is 522.1% above the current share price.
- The Mawson Infrastructure Group 52-week low stock price is 1.70, which is 73.6% below the current share price.
- The average Mawson Infrastructure Group stock price for the last 52 weeks is 7.66.
| Mawson Infrastructure Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3265 | 4.5500 | 11.5000 | 1.7100 | 6.4300 | 52.73% |
| 2025 | 11.6676 | 19.8000 | 33.6000 | 4.0000 | 4.2100 | -74.64% |
| 2024 | 30.7944 | 60.6000 | 75.4000 | 13.6000 | 16.6000 | -74.06% |
| 2023 | 38.9656 | 38.4000 | 86.2000 | 9.6000 | 64.0000 | 131.88% |
| 2022 | 257.4024 | 793.2000 | 793.2000 | 25.2000 | 27.6000 | -96.53% |
| 2021 | 1076.1810 | 288.0000 | 1978.8000 | 276.0000 | 795.6000 | 215.71% |
| 2020 | 209.7391 | 240.0000 | 300.0000 | 84.0000 | 252.0000 | 16.67% |
| 2019 | 607.3333 | 900.0000 | 1404.0000 | 180.0000 | 216.0000 | -78.82% |
| 2018 | 4422.2151 | 2016.0000 | 7320.0000 | 900.0000 | 1020.0000 | -49.40% |
| 2017 | 9796.5896 | 28800.0000 | 28800.0000 | 2016.0000 | 2016.0000 | -93.00% |
| 2016 | 26516.5714 | 28512.0000 | 29088.0000 | 10368.0000 | 28800.0000 | 1.01% |
| 2015 | 29060.5714 | 27648.0000 | 54720.0000 | 10080.0000 | 28512.0000 | 3.13% |
| 2014 | 43336.0000 | 82944.0000 | 82944.0000 | 17280.0000 | 27648.0000 | -49.47% |
| 2013 | 163442.8571 | 117936.0000 | 200880.0000 | 36000.0000 | 54720.0000 | -71.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.036B | $0.040B |
| Mawson Infrastructure Group Inc. is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. It operates principally in the USA and Australia. Mawson Infrastructure Group Inc., formerly known as Wize Pharma Inc., is based in SYDNEY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |