Nomad Power Solutions - 15 Year Stock Price History | NMAD
Historical daily share price chart and data for Nomad Power Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for Nomad Power Solutions as of August 28, 2026 is 4.31.
- The all-time high Nomad Power Solutions stock closing price was 81.00 on August 26, 2019.
- The Nomad Power Solutions 52-week high stock price is 8.38, which is 94.4% above the current share price.
- The Nomad Power Solutions 52-week low stock price is 2.36, which is 45.2% below the current share price.
- The average Nomad Power Solutions stock price for the last 52 weeks is 4.40.
| Nomad Power Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.3413 | 3.8400 | 8.0400 | 2.4400 | 4.3100 | 9.67% |
| 2025 | 2.9182 | 2.2200 | 6.0100 | 0.7100 | 3.9300 | 93.60% |
| 2024 | 2.2663 | 2.2900 | 3.7000 | 1.3100 | 2.0300 | -13.62% |
| 2023 | 5.0076 | 5.1000 | 18.9000 | 1.7500 | 2.3500 | -53.92% |
| 2022 | 9.8243 | 13.0000 | 25.0000 | 4.8000 | 5.1000 | -57.14% |
| 2021 | 26.4214 | 32.1000 | 55.8000 | 11.5000 | 11.9000 | -62.46% |
| 2020 | 56.1296 | 51.0000 | 72.0000 | 30.9000 | 31.7000 | -22.30% |
| 2019 | 60.0119 | 56.4000 | 81.0000 | 40.8000 | 40.8000 | -26.88% |
| 2018 | 26.5817 | 10.2000 | 78.0000 | 7.8000 | 55.8000 | 447.06% |
| 2017 | 8.9092 | 7.2000 | 18.0000 | 5.4000 | 10.2000 | 21.43% |
| 2016 | 12.7905 | 27.0000 | 27.0000 | 6.6000 | 8.4000 | -53.33% |
| 2015 | 15.5857 | 14.4000 | 42.0000 | 9.0000 | 18.0000 | 25.00% |
| 2014 | 14.0667 | 12.0000 | 33.0000 | 4.2000 | 14.4000 | 84.62% |
| 2013 | 17.1857 | 15.0000 | 44.4000 | 7.8000 | 7.8000 | -48.00% |
| 2012 | 36.6768 | 30.0000 | 55.2000 | 12.0000 | 15.0000 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.069B | $0.000B |
| Nomad Power Systems is an AI energy infrastructure equipment and services platform focused on power and infrastructure requirements of artificial intelligence, cloud computing and hyperscale data center operators. Nomad Power Systems, formerly known as LIXTE Biotechnology Holdings, is based in BOCA RATON, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |