CoStar - 15 Year Stock Price History | CSGP
Historical daily share price chart and data for CoStar since 2011 adjusted for splits and dividends. The latest closing stock price for CoStar as of August 31, 2026 is 32.07.
- The all-time high CoStar stock closing price was 99.74 on October 26, 2021.
- The CoStar 52-week high stock price is 91.89, which is 186.5% above the current share price.
- The CoStar 52-week low stock price is 25.89, which is 19.3% below the current share price.
- The average CoStar stock price for the last 52 weeks is 51.66.
| CoStar Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.8139 | 65.6900 | 67.2000 | 27.1400 | 32.0700 | -52.31% |
| 2025 | 78.3342 | 70.8300 | 96.8300 | 63.6200 | 67.2400 | -6.08% |
| 2024 | 80.4651 | 85.4600 | 97.7300 | 69.8400 | 71.5900 | -18.08% |
| 2023 | 78.7205 | 77.6500 | 91.8000 | 65.8500 | 87.3900 | 13.08% |
| 2022 | 68.6748 | 78.8400 | 84.1600 | 53.2700 | 77.2800 | -2.21% |
| 2021 | 85.7730 | 89.5260 | 99.7400 | 75.2300 | 79.0300 | -14.50% |
| 2020 | 74.4106 | 62.0660 | 93.9500 | 52.3370 | 92.4280 | 54.48% |
| 2019 | 52.8064 | 33.4720 | 63.4260 | 32.7280 | 59.8300 | 77.36% |
| 2018 | 38.0865 | 29.6790 | 44.6720 | 29.6790 | 33.7340 | 13.60% |
| 2017 | 25.4433 | 18.6150 | 31.0190 | 18.6150 | 29.6950 | 57.54% |
| 2016 | 19.6247 | 19.7540 | 22.4100 | 14.8900 | 18.8490 | -8.81% |
| 2015 | 19.5871 | 18.0130 | 21.8430 | 16.4530 | 20.6690 | 12.56% |
| 2014 | 16.5032 | 18.1880 | 21.4000 | 13.7600 | 18.3630 | -0.51% |
| 2013 | 13.5750 | 9.3080 | 18.6620 | 8.9280 | 18.4580 | 106.53% |
| 2012 | 7.5024 | 6.5880 | 8.9540 | 5.6670 | 8.9370 | 33.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $13.055B | $3.247B |
| CoStar Group, Inc. provides information services to the commercial real estate industry. Their wide array of digital service offerings includes a leasing marketplace, a selling marketplace, sales comparable information, decision support, contact management, tenant information, property marketing, and industry news. They have three assets that provide a unique foundation for this marketplace: comprehensive national databases; large research department; and large number of participating organizations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |