Taboola - 6 Year Stock Price History | TBLA
Historical daily share price chart and data for Taboola since 2020 adjusted for splits and dividends. The latest closing stock price for Taboola as of August 31, 2026 is 3.73.
- The all-time high Taboola stock closing price was 14.48 on January 25, 2021.
- The Taboola 52-week high stock price is 5.71, which is 53.1% above the current share price.
- The Taboola 52-week low stock price is 2.83, which is 24.1% below the current share price.
- The average Taboola stock price for the last 52 weeks is 3.99.
| Taboola Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1446 | 4.4300 | 5.5800 | 2.9500 | 3.7300 | -19.09% |
| 2025 | 3.4690 | 3.7300 | 4.6100 | 2.5400 | 4.6100 | 26.30% |
| 2024 | 3.8314 | 4.2000 | 4.8700 | 2.9100 | 3.6500 | -15.70% |
| 2023 | 3.3541 | 3.0800 | 4.3500 | 2.1800 | 4.3300 | 40.58% |
| 2022 | 3.6182 | 7.6400 | 7.6400 | 1.6000 | 3.0800 | -60.41% |
| 2021 | 9.9081 | 11.6500 | 14.4800 | 7.0700 | 7.7800 | -33.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.953B | $1.912B |
| Taboola.com Ltd provides platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola.com Ltd, formerly known as ION Acquisition Corp. 1 Ltd., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Jack Henry & Associates (JKHY) | United States | $12.059B | 24.35 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |