Unisys - 15 Year Stock Price History | UIS
Historical daily share price chart and data for Unisys since 2011 adjusted for splits and dividends. The latest closing stock price for Unisys as of August 28, 2026 is 2.69.
- The all-time high Unisys stock closing price was 35.74 on February 27, 2014.
- The Unisys 52-week high stock price is 4.98, which is 85.1% above the current share price.
- The Unisys 52-week low stock price is 1.97, which is 26.8% below the current share price.
- The average Unisys stock price for the last 52 weeks is 3.06.
| Unisys Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9247 | 2.6000 | 4.7800 | 2.0000 | 2.6900 | -2.54% |
| 2025 | 4.2911 | 6.4700 | 7.1500 | 2.3900 | 2.7600 | -56.40% |
| 2024 | 5.7244 | 5.7000 | 8.9200 | 3.5000 | 6.3300 | 12.63% |
| 2023 | 4.3182 | 5.1800 | 5.8800 | 2.6300 | 5.6200 | 9.98% |
| 2022 | 12.7794 | 20.6800 | 22.8000 | 4.0300 | 5.1100 | -75.16% |
| 2021 | 23.8845 | 19.6700 | 28.1500 | 17.9000 | 20.5700 | 4.52% |
| 2020 | 12.5537 | 11.8900 | 19.6800 | 8.5900 | 19.6800 | 65.94% |
| 2019 | 10.5064 | 11.6200 | 14.4600 | 6.4500 | 11.8600 | 1.98% |
| 2018 | 13.5747 | 8.3500 | 20.7500 | 8.2500 | 11.6300 | 42.70% |
| 2017 | 10.9649 | 15.0000 | 15.2000 | 7.0000 | 8.1500 | -45.48% |
| 2016 | 9.7846 | 10.6800 | 16.4000 | 6.7700 | 14.9500 | 35.29% |
| 2015 | 18.3915 | 28.8900 | 28.8900 | 10.4600 | 11.0500 | -62.52% |
| 2014 | 26.3512 | 32.9700 | 35.7400 | 18.9900 | 29.4800 | -12.18% |
| 2013 | 23.6398 | 17.9600 | 34.3400 | 16.4700 | 33.5700 | 94.05% |
| 2012 | 18.6544 | 19.9900 | 22.7100 | 14.5000 | 17.3000 | -12.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.198B | $1.950B |
| Unisys is a worldwide technology services and solutions company. Unisys consultants apply Unisys expertise in consulting, systems integration, outsourcing, infrastructure, and server technology to help our clients achieve secure business operations. The company builds more secure organizations by creating visibility into clients' business operations. Leveraging the Unisys 3D Visible Enterprise approach, we make visible the impact of their decisions--ahead of investments, opportunities and risks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $143.137B | 72.55 |
| Accenture (ACN) | Ireland | $125.134B | 13.68 |
| Vertiv Holdings (VRT) | United States | $103.670B | 50.90 |
| American Noble Gas (INFY) | India | $48.191B | 14.17 |
| Fujitsu (FJTSY) | Japan | $42.219B | 0.00 |
| Roper Technologies (ROP) | United States | $41.804B | 20.23 |
| Cognizant Technology Solutions (CTSH) | United States | $28.720B | 11.57 |
| Hexagon AB (HXGBY) | Sweden | $28.589B | 25.36 |
| Fair Isaac (FICO) | United States | $24.990B | 34.35 |
| TD SYNNEX (SNX) | United States | $20.800B | 15.89 |
| Nutanix (NTNX) | United States | $18.879B | 59.19 |
| CDW (CDW) | United States | $18.624B | 15.05 |
| Wipro (WIT) | India | $17.805B | 13.85 |
| Leidos Holdings (LDOS) | United States | $17.551B | 11.46 |
| Dynatrace (DT) | United States | $15.441B | 54.52 |
| CoStar (CSGP) | United States | $12.699B | 41.79 |
| Jack Henry & Associates (JKHY) | United States | $12.053B | 24.34 |
| Amdocs (DOX) | United States | $6.768B | 9.75 |
| Genpact (G) | Bermuda | $6.306B | 10.94 |
| EPAM Systems (EPAM) | United States | $5.817B | 10.77 |
| ExlService Holdings (EXLS) | United States | $5.789B | 22.33 |
| Science Applications (SAIC) | United States | $5.452B | 10.69 |
| Wix (WIX) | Israel | $5.001B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.409B | 0.00 |
| Ionic Digital (IOND) | United States | $3.235B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.206B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.120B | 0.00 |
| DXC Technology (DXC) | United States | $1.758B | 3.70 |
| C3.ai (AI) | United States | $1.606B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.530B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.299B | 3.03 |
| Braiin (BRAI) | Australia | $1.076B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.964B | 0.00 |
| Taboola (TBLA) | United States | $0.950B | 10.19 |
| TaskUs (TASK) | United States | $0.753B | 6.41 |
| Grid Dynamics Holdings (GDYN) | United States | $0.640B | 71.73 |
| DSC Holdings - (DSC) | $0.425B | 0.00 | |
| Serve Robotics (SERV) | United States | $0.423B | 0.00 |
| Cerence (CRNC) | United States | $0.380B | 10.13 |
| Telos (TLS) | United States | $0.360B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.295B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.216B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.185B | 11.35 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.120B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.071B | 0.00 |
| Stem (STEM) | United States | $0.055B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.054B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.041B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.028B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.019B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |